ICPEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.40 | 0.050 | 0.43% | 11.38 | 11.46 | 11.10 | 1,955.00 |
May 23 2024 | 11.35 | -0.500 | -4.21% | 11.80 | 11.98 | 10.87 | 5,708.00 |
May 22 2024 | 11.85 | -0.330 | -2.71% | 12.18 | 12.26 | 11.80 | 2,616.00 |
May 21 2024 | 12.18 | -0.110 | -0.90% | 12.28 | 12.62 | 12.03 | 15,014.00 |
May 20 2024 | 12.29 | 0.720 | 6.20% | 11.63 | 12.35 | 11.40 | 10,178.00 |
May 19 2024 | 11.57 | -0.620 | -5.07% | 12.19 | 12.40 | 11.55 | 6,275.00 |
May 18 2024 | 12.19 | 0.150 | 1.26% | 12.06 | 12.55 | 11.94 | 6,441.00 |
May 17 2024 | 12.04 | 0.900 | 8.11% | 11.21 | 12.14 | 11.09 | 5,049.00 |
May 16 2024 | 11.13 | -0.340 | -2.96% | 11.49 | 11.49 | 10.99 | 3,729.00 |
May 15 2024 | 11.47 | 0.530 | 4.81% | 11.00 | 11.68 | 10.87 | 8,454.00 |
May 14 2024 | 10.95 | 0.040 | 0.34% | 10.92 | 11.23 | 10.70 | 9,898.00 |
May 13 2024 | 10.91 | 0.020 | 0.17% | 10.93 | 11.32 | 10.42 | 5,978.00 |
May 12 2024 | 10.89 | -0.110 | -1.01% | 11.03 | 11.19 | 10.81 | 2,084.00 |
May 11 2024 | 11.00 | -0.040 | -0.36% | 11.03 | 11.34 | 10.99 | 1,825.00 |
May 10 2024 | 11.04 | -0.260 | -2.29% | 11.28 | 11.63 | 10.82 | 5,871.00 |
May 09 2024 | 11.30 | 0.090 | 0.77% | 11.15 | 11.44 | 10.99 | 2,463.00 |
May 08 2024 | 11.22 | -0.390 | -3.39% | 11.56 | 11.74 | 11.18 | 3,346.00 |
May 07 2024 | 11.61 | -0.280 | -2.37% | 11.88 | 12.13 | 11.58 | 2,343.00 |
May 06 2024 | 11.89 | -0.140 | -1.13% | 12.17 | 13.00 | 11.89 | 14,841.00 |
May 05 2024 | 12.03 | -0.200 | -1.65% | 12.27 | 12.33 | 11.95 | 6,200.00 |
May 04 2024 | 12.23 | -0.470 | -3.67% | 12.67 | 12.67 | 12.16 | 6,088.00 |
May 03 2024 | 12.69 | 0.060 | 0.50% | 12.66 | 13.00 | 12.08 | 54,022.00 |
May 02 2024 | 12.63 | 0.290 | 2.35% | 12.35 | 12.72 | 12.10 | 4,711.00 |
May 01 2024 | 12.34 | 0.270 | 2.20% | 12.10 | 12.48 | 11.43 | 6,066.00 |
Apr 30 2024 | 12.08 | -0.490 | -3.91% | 12.50 | 12.68 | 11.59 | 6,746.00 |
Apr 29 2024 | 12.57 | -0.050 | -0.40% | 12.75 | 12.96 | 12.26 | 5,669.00 |
Apr 28 2024 | 12.62 | 0.160 | 1.25% | 12.52 | 13.20 | 12.52 | 4,742.00 |
Apr 27 2024 | 12.46 | 0.230 | 1.91% | 12.31 | 12.68 | 11.79 | 3,860.00 |
Apr 26 2024 | 12.23 | -0.590 | -4.57% | 12.78 | 12.91 | 12.18 | 3,618.00 |
Apr 25 2024 | 12.81 | 0.030 | 0.21% | 12.86 | 13.17 | 12.47 | 4,022.00 |
Apr 24 2024 | 12.78 | -0.780 | -5.75% | 13.56 | 13.96 | 12.70 | 10,117.00 |
Apr 23 2024 | 13.56 | -0.610 | -4.33% | 14.20 | 14.33 | 13.50 | 5,239.00 |
Apr 22 2024 | 14.18 | -0.100 | -0.71% | 14.30 | 14.69 | 13.89 | 6,401.00 |
Apr 21 2024 | 14.28 | -0.280 | -1.91% | 14.58 | 15.44 | 13.99 | 5,307.00 |
Apr 20 2024 | 14.56 | 1.51 | 11.56% | 13.25 | 15.00 | 13.05 | 11,745.00 |
Apr 19 2024 | 13.05 | 1.04 | 8.66% | 11.98 | 13.58 | 11.14 | 9,869.00 |
Apr 18 2024 | 12.01 | 0.850 | 7.65% | 11.14 | 12.10 | 10.86 | 4,488.00 |
Apr 17 2024 | 11.16 | -0.410 | -3.54% | 11.59 | 11.75 | 10.72 | 3,947.00 |
Apr 16 2024 | 11.57 | -0.030 | -0.29% | 11.57 | 11.85 | 10.90 | 5,704.00 |
Apr 15 2024 | 11.60 | -0.540 | -4.46% | 12.07 | 12.94 | 11.23 | 8,209.00 |
Apr 14 2024 | 12.14 | 0.390 | 3.33% | 11.77 | 12.42 | 11.06 | 15,817.00 |
Apr 13 2024 | 11.75 | -1.41 | -10.70% | 13.05 | 13.10 | 10.29 | 37,723.00 |
Apr 12 2024 | 13.16 | -1.33 | -9.15% | 14.52 | 14.71 | 11.78 | 15,560.00 |
Apr 11 2024 | 14.49 | -0.250 | -1.69% | 14.74 | 15.20 | 14.34 | 6,980.00 |
Apr 10 2024 | 14.73 | -0.020 | -0.14% | 14.85 | 14.93 | 13.80 | 7,264.00 |
Apr 09 2024 | 14.76 | -1.58 | -9.69% | 16.26 | 16.26 | 14.76 | 4,395.00 |
Apr 08 2024 | 16.34 | 0.600 | 3.81% | 15.77 | 16.66 | 15.54 | 3,737.00 |
Apr 07 2024 | 15.74 | -0.020 | -0.14% | 15.72 | 16.18 | 15.63 | 1,543.00 |
Apr 06 2024 | 15.76 | 0.110 | 0.71% | 15.48 | 15.92 | 15.47 | 2,172.00 |
Apr 05 2024 | 15.65 | -0.820 | -4.97% | 16.54 | 16.62 | 15.28 | 5,035.00 |
Apr 04 2024 | 16.47 | -0.030 | -0.19% | 16.53 | 18.00 | 16.17 | 7,894.00 |
Apr 03 2024 | 16.50 | -0.170 | -1.04% | 16.64 | 17.77 | 16.16 | 10,441.00 |
Apr 02 2024 | 16.67 | -0.160 | -0.93% | 16.80 | 17.33 | 15.42 | 15,669.00 |
Apr 01 2024 | 16.83 | -0.630 | -3.60% | 17.41 | 17.89 | 16.10 | 17,523.00 |
Mar 31 2024 | 17.46 | 0.920 | 5.59% | 16.56 | 17.64 | 16.29 | 10,875.00 |
Mar 30 2024 | 16.53 | 0.540 | 3.36% | 16.12 | 17.26 | 16.04 | 10,276.00 |
Mar 29 2024 | 16.00 | -0.710 | -4.25% | 16.67 | 17.36 | 15.78 | 7,031.00 |
Mar 28 2024 | 16.71 | -0.280 | -1.63% | 17.14 | 17.39 | 16.07 | 13,432.00 |
Mar 27 2024 | 16.98 | -0.680 | -3.82% | 17.71 | 19.39 | 16.78 | 39,692.00 |
Mar 26 2024 | 17.66 | 1.38 | 8.50% | 16.37 | 18.97 | 15.94 | 38,553.00 |
Mar 25 2024 | 16.27 | 2.22 | 15.83% | 13.96 | 16.48 | 13.96 | 37,505.00 |
Mar 24 2024 | 14.05 | 1.57 | 12.61% | 12.58 | 14.17 | 12.53 | 32,293.00 |
Mar 23 2024 | 12.48 | 0.110 | 0.91% | 12.14 | 12.83 | 11.89 | 5,003.00 |
Mar 22 2024 | 12.37 | 0.570 | 4.81% | 11.78 | 12.90 | 11.55 | 14,340.00 |
Mar 21 2024 | 11.80 | 0.870 | 7.97% | 10.92 | 12.03 | 10.68 | 16,857.00 |
Mar 20 2024 | 10.93 | 0.780 | 7.71% | 10.09 | 10.96 | 9.77 | 5,299.00 |
Mar 19 2024 | 10.14 | -1.25 | -10.94% | 11.42 | 11.58 | 9.91 | 12,947.00 |
Mar 18 2024 | 11.39 | -0.190 | -1.62% | 11.52 | 11.75 | 10.84 | 6,566.00 |
Mar 17 2024 | 11.58 | 0.360 | 3.25% | 11.38 | 11.75 | 10.67 | 6,050.00 |
Mar 16 2024 | 11.21 | -0.610 | -5.18% | 11.84 | 12.18 | 10.97 | 6,117.00 |
Mar 15 2024 | 11.83 | -1.47 | -11.04% | 12.85 | 12.94 | 11.17 | 4,178.00 |
Mar 14 2024 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 13.29 | 0.00 |
Mar 13 2024 | 13.29 | -0.170 | -1.24% | 13.45 | 13.62 | 12.85 | 8,542.00 |
Mar 12 2024 | 13.46 | -0.130 | -0.93% | 13.70 | 13.82 | 12.53 | 19,026.00 |
Mar 11 2024 | 13.59 | 0.640 | 4.94% | 12.98 | 13.96 | 12.49 | 23,925.00 |
Mar 10 2024 | 12.95 | -0.550 | -4.05% | 13.52 | 13.56 | 12.55 | 14,494.00 |
Mar 09 2024 | 13.49 | 0.070 | 0.56% | 13.42 | 14.03 | 13.28 | 13,062.00 |
Mar 08 2024 | 13.42 | -0.260 | -1.93% | 13.73 | 13.87 | 12.87 | 8,137.00 |
Mar 07 2024 | 13.68 | -0.430 | -3.04% | 14.14 | 14.52 | 13.21 | 13,331.00 |
Mar 06 2024 | 14.11 | 1.15 | 8.86% | 12.92 | 14.36 | 12.63 | 30,282.00 |
Mar 05 2024 | 12.96 | 0.700 | 5.67% | 12.39 | 15.60 | 10.66 | 56,609.00 |
Mar 04 2024 | 12.27 | 0.140 | 1.18% | 12.10 | 12.67 | 11.80 | 18,149.00 |
Mar 03 2024 | 12.12 | -0.140 | -1.13% | 12.20 | 12.82 | 11.86 | 11,573.00 |
Mar 02 2024 | 12.26 | 0.290 | 2.46% | 12.00 | 12.78 | 11.80 | 12,699.00 |
Mar 01 2024 | 11.97 | 0.280 | 2.38% | 11.80 | 12.03 | 11.64 | 4,761.00 |
Feb 29 2024 | 11.69 | 0.110 | 0.98% | 11.64 | 12.29 | 11.37 | 11,334.00 |
Feb 28 2024 | 11.58 | -0.440 | -3.69% | 12.12 | 12.37 | 10.19 | 12,214.00 |
Feb 27 2024 | 12.02 | 0.150 | 1.24% | 11.91 | 12.18 | 11.70 | 5,166.00 |
Feb 26 2024 | 11.87 | 0.370 | 3.23% | 11.55 | 11.96 | 11.18 | 5,978.00 |
Feb 25 2024 | 11.50 | -0.070 | -0.61% | 11.54 | 11.64 | 11.40 | 1,961.00 |
Feb 24 2024 | 11.57 | 0.090 | 0.78% | 11.40 | 11.69 | 11.14 | 2,999.00 |