ICON Historical Data - ICXBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
ICON (Binance:ICXBTC)
ICON (Binance:ICXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXBTC	Binance	221,773,286	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.56%	0.00000356	0.00000354	0.00000356

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000357	0.00000357	0.00000355	0.00000358	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:43:08	38.00	0.00000356	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00823772	2,312.00	ICX	ICXEUR	ICXGBP	ICXUSD

ICXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ICXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000358	0.00000000	0.00%	0.00000357	0.00000361	0.00000355	125,783.00
May 04 2024	0.00000358	-0.00000006	-1.65%	0.00000366	0.00000369	0.00000358	78,832.00
May 03 2024	0.00000364	-0.00000016	-4.21%	0.00000379	0.00000381	0.00000364	89,476.00
May 02 2024	0.00000380	0.00000005	1.33%	0.00000373	0.00000380	0.00000369	102,561.00
May 01 2024	0.00000375	0.00000017	4.75%	0.00000358	0.00000377	0.00000352	214,044.00
Apr 30 2024	0.00000358	-0.00000004	-1.10%	0.00000361	0.00000364	0.00000350	268,718.00
Apr 29 2024	0.00000362	-0.00000007	-1.90%	0.00000370	0.00000370	0.00000361	99,672.00
Apr 28 2024	0.00000369	-0.00000010	-2.64%	0.00000380	0.00000387	0.00000369	193,461.00
Apr 27 2024	0.00000379	0.00000006	1.61%	0.00000374	0.00000380	0.00000363	247,247.00
Apr 26 2024	0.00000373	0.00000001	0.27%	0.00000372	0.00000385	0.00000366	335,092.00
Apr 25 2024	0.00000372	-0.00000001	-0.27%	0.00000372	0.00000377	0.00000362	321,167.00
Apr 24 2024	0.00000373	-0.00000007	-1.84%	0.00000380	0.00000395	0.00000371	728,008.00
Apr 23 2024	0.00000380	0.00000004	1.06%	0.00000376	0.00000380	0.00000369	338,987.00
Apr 22 2024	0.00000376	0.00000004	1.08%	0.00000373	0.00000379	0.00000372	287,879.00
Apr 21 2024	0.00000372	-0.00000008	-2.11%	0.00000381	0.00000382	0.00000369	401,018.00
Apr 20 2024	0.00000380	0.00000016	4.40%	0.00000364	0.00000384	0.00000362	938,768.00
Apr 19 2024	0.00000364	0.00000000	0.00%	0.00000364	0.00000372	0.00000360	318,678.00
Apr 18 2024	0.00000364	0.00000001	0.28%	0.00000365	0.00000370	0.00000355	221,873.00
Apr 17 2024	0.00000363	0.00000006	1.68%	0.00000354	0.00000372	0.00000351	335,655.00
Apr 16 2024	0.00000357	0.00000002	0.56%	0.00000353	0.00000362	0.00000347	528,919.00
Apr 15 2024	0.00000355	-0.00000008	-2.20%	0.00000362	0.00000376	0.00000347	571,682.00
Apr 14 2024	0.00000363	0.00000006	1.68%	0.00000354	0.00000369	0.00000343	831,884.00
Apr 13 2024	0.00000357	-0.00000048	-11.85%	0.00000405	0.00000405	0.00000321	1,601,538.00
Apr 12 2024	0.00000405	-0.00000064	-13.65%	0.00000466	0.00000575	0.00000359	2,163,079.00
Apr 11 2024	0.00000469	0.00000018	3.99%	0.00000450	0.00000471	0.00000447	284,500.00
Apr 10 2024	0.00000451	-0.00000011	-2.38%	0.00000460	0.00000466	0.00000447	157,124.00
Apr 09 2024	0.00000462	-0.00000012	-2.53%	0.00000476	0.00000478	0.00000460	137,942.00
Apr 08 2024	0.00000474	0.00000010	2.16%	0.00000462	0.00000479	0.00000450	230,610.00
Apr 07 2024	0.00000464	0.00000006	1.31%	0.00000458	0.00000465	0.00000456	108,190.00
Apr 06 2024	0.00000458	0.00000000	0.00%	0.00000458	0.00000465	0.00000458	55,899.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions