Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDBTC | Binance | 189,737,497 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.27% | 0.00000731 | 0.00000730 | 0.00000731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000732 | 0.00000751 | 0.00000727 | 0.00000733 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:36:06 | 117.00 | 0.00000731 | BTC |
IDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000731 | -0.00000002 | -0.27% | 0.00000732 | 0.00000751 | 0.00000727 | 169,200.00 |
| Jun 27 2024 | 0.00000733 | 0.00000016 | 2.23% | 0.00000718 | 0.00000742 | 0.00000702 | 128,672.00 |
| Jun 26 2024 | 0.00000717 | -0.00000007 | -0.97% | 0.00000721 | 0.00000732 | 0.00000709 | 20,520.00 |
| Jun 25 2024 | 0.00000724 | -0.00000014 | -1.90% | 0.00000744 | 0.00000756 | 0.00000722 | 110,329.00 |
| Jun 24 2024 | 0.00000738 | 0.00000074 | 11.14% | 0.00000666 | 0.00000746 | 0.00000646 | 245,074.00 |
| Jun 23 2024 | 0.00000664 | -0.00000028 | -4.05% | 0.00000695 | 0.00000700 | 0.00000656 | 149,208.00 |
| Jun 22 2024 | 0.00000692 | -0.00000010 | -1.42% | 0.00000694 | 0.00000716 | 0.00000690 | 51,338.00 |
| Jun 21 2024 | 0.00000702 | 0.00000005 | 0.72% | 0.00000694 | 0.00000716 | 0.00000687 | 108,078.00 |
| Jun 20 2024 | 0.00000697 | -0.00000011 | -1.55% | 0.00000708 | 0.00000731 | 0.00000697 | 58,205.00 |
| Jun 19 2024 | 0.00000708 | 0.00000002 | 0.28% | 0.00000703 | 0.00000730 | 0.00000703 | 71,381.00 |
| Jun 18 2024 | 0.00000706 | -0.00000035 | -4.72% | 0.00000737 | 0.00000737 | 0.00000648 | 709,080.00 |
| Jun 17 2024 | 0.00000741 | -0.00000096 | -11.47% | 0.00000836 | 0.00000836 | 0.00000739 | 176,826.00 |
| Jun 16 2024 | 0.00000837 | -0.00000015 | -1.76% | 0.00000852 | 0.00000852 | 0.00000835 | 33,390.00 |
| Jun 15 2024 | 0.00000852 | -0.00000003 | -0.35% | 0.00000851 | 0.00000862 | 0.00000850 | 10,479.00 |
| Jun 14 2024 | 0.00000855 | -0.00000022 | -2.51% | 0.00000877 | 0.00000888 | 0.00000840 | 67,120.00 |
| Jun 13 2024 | 0.00000877 | -0.00000036 | -3.94% | 0.00000915 | 0.00000920 | 0.00000873 | 73,532.00 |
| Jun 12 2024 | 0.00000913 | -0.00000003 | -0.33% | 0.00000886 | 0.00000917 | 0.00000872 | 97,465.00 |
| Jun 11 2024 | 0.00000916 | 0.00000000 | 0.00% | 0.00000916 | 0.00000916 | 0.00000916 | 0.00 |
| Jun 10 2024 | 0.00000916 | -0.00000023 | -2.45% | 0.00000940 | 0.00000940 | 0.00000916 | 24,561.00 |
| Jun 09 2024 | 0.00000939 | 0.00000009 | 0.97% | 0.00000929 | 0.00000949 | 0.00000918 | 39,642.00 |
| Jun 08 2024 | 0.00000930 | -0.00000049 | -5.01% | 0.00000972 | 0.00000983 | 0.00000919 | 234,159.00 |
| Jun 07 2024 | 0.00000979 | -0.00000061 | -5.87% | 0.00001041 | 0.00001058 | 0.00000875 | 395,487.00 |
| Jun 06 2024 | 0.00001040 | -0.00000006 | -0.57% | 0.00001042 | 0.00001052 | 0.00001027 | 55,211.00 |
| Jun 05 2024 | 0.00001046 | 0.00000025 | 2.45% | 0.00001023 | 0.00001096 | 0.00001023 | 432,933.00 |
| Jun 04 2024 | 0.00001021 | 0.00000007 | 0.69% | 0.00001014 | 0.00001022 | 0.00001003 | 39,613.00 |
| Jun 03 2024 | 0.00001014 | -0.00000040 | -3.80% | 0.00001055 | 0.00001065 | 0.00001014 | 55,664.00 |
| Jun 02 2024 | 0.00001054 | -0.00000013 | -1.22% | 0.00001067 | 0.00001075 | 0.00001049 | 28,360.00 |
| Jun 01 2024 | 0.00001067 | 0.00000010 | 0.95% | 0.00001052 | 0.00001078 | 0.00001044 | 30,962.00 |
| May 31 2024 | 0.00001057 | 0.00000017 | 1.63% | 0.00001041 | 0.00001060 | 0.00001031 | 144,319.00 |
| May 30 2024 | 0.00001040 | -0.00000019 | -1.79% | 0.00001062 | 0.00001068 | 0.00001040 | 44,393.00 |
| May 29 2024 | 0.00001059 | -0.00000026 | -2.40% | 0.00001083 | 0.00001091 | 0.00001059 | 135,390.00 |
