IDEX Token Historical Data - IDEXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
IDEX Token (Binance:IDEXUSDT)
IDEX Token (Binance:IDEXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXUSDT	Binance	46,067,247	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00115	-2.00%	0.05643	0.05643	0.05645

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05734	0.05756	0.05487	0.05758	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:40:49	100.50	0.05643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,009,598.77	18,024,718.30	IDEX			IDEXBTC

IDEXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.05758	0.00104	1.84%	0.05677	0.05798	0.05253	40,168,860.00
Apr 30 2024	0.05654	-0.00367	-6.10%	0.06013	0.06117	0.05407	33,602,091.00
Apr 29 2024	0.06021	-0.00192	-3.09%	0.06222	0.06276	0.05836	36,928,375.00
Apr 28 2024	0.06213	-0.00189	-2.95%	0.06413	0.06597	0.06192	22,302,424.00
Apr 27 2024	0.06402	0.001	1.59%	0.06323	0.06488	0.06012	22,334,111.00
Apr 26 2024	0.06302	-0.00193	-2.97%	0.0652	0.06532	0.06187	19,263,154.00
Apr 25 2024	0.06495	-0.00006	-0.09%	0.06502	0.06681	0.06181	22,317,807.00
Apr 24 2024	0.06501	-0.00317	-4.65%	0.06849	0.07104	0.06422	36,008,380.00
Apr 23 2024	0.06818	0.00199	3.01%	0.06593	0.06894	0.06523	24,310,520.00
Apr 22 2024	0.06619	0.00271	4.27%	0.06379	0.06708	0.0633	16,212,545.00
Apr 21 2024	0.06348	-0.00171	-2.62%	0.0651	0.06526	0.06187	15,367,480.00
Apr 20 2024	0.06519	0.00493	8.18%	0.06054	0.06542	0.05955	21,759,030.00
Apr 19 2024	0.06026	0.00156	2.66%	0.05844	0.06148	0.05331	43,627,403.00
Apr 18 2024	0.0587	0.00374	6.80%	0.05528	0.05921	0.05335	39,971,151.00
Apr 17 2024	0.05496	-0.00343	-5.87%	0.05807	0.05899	0.05326	61,411,979.00
Apr 16 2024	0.05839	-0.00026	-0.44%	0.05861	0.06625	0.0551	165,794,222.00
Apr 15 2024	0.05865	-0.00271	-4.42%	0.06081	0.06437	0.05634	46,994,466.00
Apr 14 2024	0.06136	0.00466	8.22%	0.05669	0.06212	0.0532	88,676,100.00
Apr 13 2024	0.0567	-0.01325	-18.94%	0.06959	0.07152	0.04875	127,327,483.00
Apr 12 2024	0.06995	-0.01632	-18.92%	0.08649	0.08891	0.06405	70,676,985.00
Apr 11 2024	0.08627	-0.00178	-2.02%	0.08754	0.08921	0.08491	25,506,594.00
Apr 10 2024	0.08805	0.00072	0.82%	0.08707	0.08835	0.08215	28,097,348.00
Apr 09 2024	0.08733	-0.00379	-4.16%	0.09147	0.09202	0.08659	26,319,815.00
Apr 08 2024	0.09112	0.00269	3.04%	0.08839	0.09219	0.08604	31,026,093.00
Apr 07 2024	0.08843	0.00436	5.19%	0.08398	0.09102	0.08392	50,791,221.00
Apr 06 2024	0.08407	0.0013	1.57%	0.0825	0.08491	0.08234	19,126,575.00
Apr 05 2024	0.08277	-0.00366	-4.23%	0.08602	0.08691	0.07975	26,545,849.00
Apr 04 2024	0.08643	0.00401	4.87%	0.08256	0.09032	0.08014	52,560,212.00
Apr 03 2024	0.08242	-0.00042	-0.51%	0.08294	0.08605	0.07914	38,011,306.00
Apr 02 2024	0.08284	-0.00751	-8.31%	0.09002	0.09069	0.08003	47,123,235.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions