S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Injective Token (Binance:INJBTC)
Injective Token (Binance:INJBTC) Historical

INJBTC Injective Token

0.000394

0.00000260 (0.67%)

12:03:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Injective Token	INJBTC	Binance	1,979,101,858	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000260	0.67%	0.00039350	0.00039270	0.00039380

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00039170	0.00040140	0.00038370	0.00039090	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:02:03	23.91	0.00039350	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
17.86	45,752.23	INJ	INJEUR	INJGBP	INJUSD

INJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

INJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00039090	-0.00001400	-3.45%	0.00040400	0.00040580	0.00037870	62,445.00
Apr 29 2024	0.00040540	-0.00000300	-0.74%	0.00040940	0.00041880	0.00039630	20,818.00
Apr 28 2024	0.00040790	-0.00000080	-0.20%	0.00040870	0.00041800	0.00040790	8,653.00
Apr 27 2024	0.00040870	0.00000800	2.00%	0.00040150	0.00041350	0.00039600	16,207.00
Apr 26 2024	0.00040040	-0.00001100	-2.68%	0.00041080	0.00041450	0.00039790	17,761.00
Apr 25 2024	0.00041110	-0.00000020	-0.05%	0.00041160	0.00041730	0.00040450	24,413.00
Apr 24 2024	0.00041130	-0.00001100	-2.61%	0.00042270	0.00044170	0.00040940	36,286.00
Apr 23 2024	0.00042200	-0.00000700	-1.63%	0.00042890	0.00043470	0.00041760	24,279.00
Apr 22 2024	0.00042880	-0.00000700	-1.61%	0.00043760	0.00044420	0.00042600	34,183.00
Apr 21 2024	0.00043550	-0.00002300	-5.02%	0.00045730	0.00045980	0.00043100	22,765.00
Apr 20 2024	0.00045840	0.00001700	3.86%	0.00044320	0.00045980	0.00042960	28,988.00
Apr 19 2024	0.00044090	0.00000500	1.15%	0.00043520	0.00044540	0.00041780	25,428.00
Apr 18 2024	0.00043590	0.00001000	2.35%	0.00042430	0.00045360	0.00040660	38,194.00
Apr 17 2024	0.00042570	0.00003400	8.67%	0.00039000	0.00046060	0.00037910	77,326.00
Apr 16 2024	0.00039200	0.00000700	1.82%	0.00038330	0.00040210	0.00037610	51,172.00
Apr 15 2024	0.00038530	-0.00001200	-3.02%	0.00039550	0.00041430	0.00037200	87,972.00
Apr 14 2024	0.00039690	0.00003200	8.77%	0.00036350	0.00040450	0.00035580	109,288.00
Apr 13 2024	0.00036470	-0.00003300	-8.29%	0.00039690	0.00040170	0.00030100	136,845.00
Apr 12 2024	0.00039800	-0.00005800	-12.71%	0.00045620	0.00045760	0.00033940	179,066.00
Apr 11 2024	0.00045630	-0.00001300	-2.77%	0.00047060	0.00047230	0.00045250	17,153.00
Apr 10 2024	0.00046920	-0.00000900	-1.88%	0.00047790	0.00048120	0.00046720	21,342.00
Apr 09 2024	0.00047850	-0.00001900	-3.82%	0.00049670	0.00050330	0.00047610	54,505.00
Apr 08 2024	0.00049770	-0.00001000	-1.97%	0.00050770	0.00050990	0.00049290	13,837.00
Apr 07 2024	0.00050780	0.00000300	0.59%	0.00050480	0.00052170	0.00050230	18,727.00
Apr 06 2024	0.00050500	-0.00000010	-0.02%	0.00050360	0.00053000	0.00049730	33,230.00
Apr 05 2024	0.00050510	0.00002700	5.64%	0.00047770	0.00051660	0.00046160	51,724.00
Apr 04 2024	0.00047830	-0.00002000	-4.01%	0.00049840	0.00050620	0.00047700	28,092.00
Apr 03 2024	0.00049880	0.00000200	0.40%	0.00049490	0.00052400	0.00048850	27,176.00
Apr 02 2024	0.00049690	0.00000600	1.22%	0.00048990	0.00050230	0.00047770	32,844.00
Apr 01 2024	0.00049090	-0.00002500	-4.84%	0.00051530	0.00052560	0.00047420	51,566.00
Mar 31 2024	0.00051600	0.00000100	0.19%	0.00051330	0.00053520	0.00051230	19,850.00
Mar 30 2024	0.00051460	-0.00001100	-2.09%	0.00052500	0.00052890	0.00051300	18,188.00

See More Historical Prices »

Injective Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions