IOSTBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,195,350.00 |
May 19 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 826,357.00 |
May 18 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 47,018.00 |
May 17 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 872,755.00 |
May 16 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000014 | 0.00000013 | 84,185.00 |
May 15 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 614,085.00 |
May 14 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 0.00000013 | 1,533,691.00 |
May 13 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,216,930.00 |
May 12 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 5,716,079.00 |
May 11 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 843,089.00 |
May 10 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000014 | 1,987,679.00 |
May 09 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 1,334,934.00 |
May 08 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 26,087,385.00 |
May 07 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000014 | 2,435,949.00 |
May 06 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 3,224,438.00 |
May 05 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 229,735.00 |
May 04 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 1,538,740.00 |
May 03 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 5,933,439.00 |
May 02 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 2,106,912.00 |
May 01 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000015 | 0.00000016 | 0.00000014 | 7,350,433.00 |
Apr 30 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000014 | 1,264,038.00 |
Apr 29 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 5,041,393.00 |
Apr 28 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 1,110,524.00 |
Apr 27 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 2,949,288.00 |
Apr 26 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 13,550,316.00 |
Apr 25 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 4,139,217.00 |
Apr 24 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000015 | 17,536,667.00 |
Apr 23 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 9,627,552.00 |
Apr 22 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 1,943,807.00 |
Apr 21 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 20,113,296.00 |
Apr 20 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 5,295,353.00 |
Apr 19 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 34,662,378.00 |
Apr 18 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 2,020,891.00 |
Apr 17 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 11,633,034.00 |
Apr 16 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000014 | 13,667,779.00 |
Apr 15 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 20,368,658.00 |
Apr 14 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000013 | 0.00000015 | 0.00000013 | 32,291,836.00 |
Apr 13 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000016 | 0.00000017 | 0.00000012 | 149,071,153.00 |
Apr 12 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000016 | 121,566,329.00 |
Apr 11 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000016 | 79,051,753.00 |
Apr 10 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 27,477,138.00 |
Apr 09 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 20,406,047.00 |
Apr 08 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 25,693,736.00 |
Apr 07 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 4,995,911.00 |
Apr 06 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | 6,363,965.00 |
Apr 05 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 39,759,830.00 |
Apr 04 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | 3,861,359.00 |
Apr 03 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 19,835,168.00 |
Apr 02 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | 4,117,773.00 |
Apr 01 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 0.00000016 | 29,893,709.00 |
Mar 31 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 16,753,782.00 |
Mar 30 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 10,885,609.00 |
Mar 29 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 33,722,075.00 |
Mar 28 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 7,381,981.00 |
Mar 27 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 18,336,398.00 |
Mar 26 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000019 | 0.00000016 | 22,774,664.00 |
Mar 25 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | 6,244,029.00 |
Mar 24 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000016 | 5,824,994.00 |
Mar 23 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | 631,475.00 |
Mar 22 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000018 | 0.00000016 | 6,215,015.00 |
Mar 21 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 60,857,421.00 |
Mar 20 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000017 | 0.00000015 | 36,269,835.00 |
Mar 19 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 55,678,161.00 |
Mar 18 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 9,142,179.00 |
Mar 17 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 56,899,372.00 |
Mar 16 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 69,532,946.00 |
Mar 15 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000019 | 0.00000017 | 5,720,133.00 |
Mar 14 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Mar 13 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 54,231,035.00 |
Mar 12 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 0.00000018 | 55,167,733.00 |
Mar 11 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 45,698,340.00 |
Mar 10 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 44,625,627.00 |
Mar 09 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 13,249,647.00 |
Mar 08 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000017 | 15,171,352.00 |
Mar 07 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000021 | 0.00000017 | 102,571,711.00 |
Mar 06 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 32,058,543.00 |
Mar 05 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | 157,137,185.00 |
Mar 04 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000020 | 0.00000020 | 0.00000017 | 107,621,026.00 |
Mar 03 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 92,048,003.00 |
Mar 02 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000018 | 63,750,947.00 |
Mar 01 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 66,217,878.00 |
Feb 29 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 33,938,584.00 |
Feb 28 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | 0.00000016 | 60,616,335.00 |
Feb 27 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 0.00000017 | 45,733,127.00 |
Feb 26 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 22,609,981.00 |
Feb 25 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000018 | 20,285,418.00 |
Feb 24 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 19,391,230.00 |
Feb 23 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 8,833,072.00 |
Feb 22 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | 8,761,249.00 |
Feb 21 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 8,810,278.00 |