Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | Binance | 158,389,498 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.11% | 0.00944 | 0.00942 | 0.00944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00946 | 0.00947 | 0.00939 | 0.00945 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:32:34 | 10,572.00 | 0.00944 | UST |
IOSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 0.00945 | -0.00003 | -0.32% | 0.00947 | 0.00955 | 0.00924 | 187,288,082.00 |
| Dec 02 2023 | 0.00948 | 0.00011 | 1.17% | 0.00935 | 0.00955 | 0.00924 | 214,565,913.00 |
| Dec 01 2023 | 0.00937 | 0.00024 | 2.63% | 0.00911 | 0.00937 | 0.00904 | 134,570,314.00 |
| Nov 30 2023 | 0.00913 | -0.0002 | -2.14% | 0.00927 | 0.00943 | 0.00894 | 225,016,496.00 |
| Nov 29 2023 | 0.00933 | 0.00062 | 7.12% | 0.00871 | 0.00949 | 0.00864 | 650,585,564.00 |
| Nov 28 2023 | 0.00871 | 0.00008 | 0.93% | 0.00862 | 0.00879 | 0.00839 | 110,858,013.00 |
| Nov 27 2023 | 0.00863 | -0.00036 | -4.00% | 0.009 | 0.0091 | 0.00846 | 148,918,446.00 |
| Nov 26 2023 | 0.00899 | -0.00002 | -0.22% | 0.00902 | 0.00908 | 0.0087 | 151,038,870.00 |
| Nov 25 2023 | 0.00901 | 0.00016 | 1.81% | 0.00883 | 0.00911 | 0.00881 | 133,128,423.00 |
| Nov 24 2023 | 0.00885 | 0.00009 | 1.03% | 0.00877 | 0.00898 | 0.00876 | 88,631,831.00 |
| Nov 23 2023 | 0.00876 | -0.00002 | -0.23% | 0.00877 | 0.00886 | 0.00855 | 93,224,238.00 |
| Nov 22 2023 | 0.00878 | 0.0005 | 6.04% | 0.00827 | 0.00885 | 0.00827 | 134,359,534.00 |
| Nov 21 2023 | 0.00828 | -0.00083 | -9.11% | 0.00908 | 0.00919 | 0.00822 | 228,266,876.00 |
| Nov 20 2023 | 0.00911 | -0.00027 | -2.88% | 0.00937 | 0.00948 | 0.009 | 164,933,031.00 |
| Nov 19 2023 | 0.00938 | 0.00024 | 2.63% | 0.00913 | 0.00947 | 0.00894 | 138,655,358.00 |
| Nov 18 2023 | 0.00914 | -0.0001 | -1.08% | 0.00922 | 0.00926 | 0.00879 | 119,088,549.00 |
| Nov 17 2023 | 0.00924 | 0.00008 | 0.87% | 0.00917 | 0.00939 | 0.00878 | 183,097,641.00 |
| Nov 16 2023 | 0.00916 | -0.00019 | -2.03% | 0.00933 | 0.00954 | 0.00894 | 203,559,943.00 |
| Nov 15 2023 | 0.00935 | 0.00035 | 3.89% | 0.00899 | 0.00939 | 0.00896 | 168,098,341.00 |
| Nov 14 2023 | 0.009 | -0.00027 | -2.91% | 0.00931 | 0.00943 | 0.00855 | 326,197,642.00 |
| Nov 13 2023 | 0.00927 | -0.00055 | -5.60% | 0.00975 | 0.00986 | 0.00916 | 233,370,251.00 |
| Nov 12 2023 | 0.00982 | 0.00002 | 0.20% | 0.01004 | 0.01174 | 0.00968 | 1,227,243,528.00 |
| Nov 11 2023 | 0.0098 | 0.00035 | 3.70% | 0.00952 | 0.00987 | 0.00922 | 220,550,068.00 |
| Nov 10 2023 | 0.00945 | 0.00045 | 5.00% | 0.00901 | 0.00948 | 0.00894 | 174,395,994.00 |
| Nov 09 2023 | 0.009 | -0.00015 | -1.64% | 0.00917 | 0.0096 | 0.0082 | 233,539,315.00 |
| Nov 08 2023 | 0.00915 | 0.00018 | 2.01% | 0.00897 | 0.00925 | 0.00887 | 93,284,593.00 |
| Nov 07 2023 | 0.00897 | -0.00016 | -1.75% | 0.00908 | 0.00912 | 0.00867 | 152,600,214.00 |
| Nov 06 2023 | 0.00913 | 0.00037 | 4.22% | 0.00874 | 0.00917 | 0.0087 | 207,744,440.00 |
| Nov 05 2023 | 0.00876 | 0.00003 | 0.34% | 0.00873 | 0.00904 | 0.0086 | 246,058,421.00 |
| Nov 04 2023 | 0.00873 | 0.00026 | 3.07% | 0.00846 | 0.00891 | 0.00842 | 234,839,501.00 |
