IOST Historical Data - IOSTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
IOST (Binance:IOSTUSDT)
IOST (Binance:IOSTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	Binance	165,405,334	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00052	-5.51%	0.00891	0.00891	0.00892

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00941	0.00953	0.00862	0.00943	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:48:34	2,270.00	0.00891	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,787,506.91	200,230,379.00	IOST			IOSTBTC

IOSTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00943	-0.00008	-0.84%	0.00953	0.00957	0.00908	170,160,444.00
Apr 28 2024	0.00951	-0.00012	-1.25%	0.0096	0.00981	0.00946	122,365,689.00
Apr 27 2024	0.00963	0.00018	1.90%	0.00952	0.00976	0.00913	233,412,482.00
Apr 26 2024	0.00945	-0.00026	-2.68%	0.00972	0.00973	0.00939	186,869,518.00
Apr 25 2024	0.00971	0.00013	1.36%	0.00958	0.00999	0.00924	237,845,754.00
Apr 24 2024	0.00958	-0.00039	-3.91%	0.01004	0.01047	0.00945	449,034,593.00
Apr 23 2024	0.00997	-0.00011	-1.09%	0.01004	0.0102	0.00979	188,012,984.00
Apr 22 2024	0.01008	0.00034	3.49%	0.00985	0.01032	0.00983	259,076,827.00
Apr 21 2024	0.00974	-0.00019	-1.91%	0.00993	0.01006	0.00959	228,034,647.00
Apr 20 2024	0.00993	0.00046	4.86%	0.00946	0.01004	0.00931	195,790,136.00
Apr 19 2024	0.00947	0.00009	0.96%	0.0095	0.00978	0.00891	502,286,162.00
Apr 18 2024	0.00938	0.00054	6.11%	0.00889	0.00945	0.00859	170,523,965.00
Apr 17 2024	0.00884	-0.00041	-4.43%	0.00921	0.00934	0.00857	320,783,369.00
Apr 16 2024	0.00925	-0.00042	-4.34%	0.00961	0.00977	0.00889	324,021,222.00
Apr 15 2024	0.00967	0.00003	0.31%	0.00956	0.01093	0.00924	628,710,225.00
Apr 14 2024	0.00964	0.00082	9.30%	0.00879	0.00976	0.00836	656,320,899.00
Apr 13 2024	0.00882	-0.00224	-20.25%	0.01098	0.01103	0.00753	1,551,666,926.00
Apr 12 2024	0.01106	-0.00143	-11.45%	0.01243	0.01375	0.00951	2,137,292,447.00
Apr 11 2024	0.01249	0.00024	1.96%	0.0122	0.01318	0.01163	1,303,592,674.00
Apr 10 2024	0.01225	0.00033	2.77%	0.0118	0.01229	0.01127	514,700,330.00
Apr 09 2024	0.01192	-0.00007	-0.58%	0.01199	0.01215	0.01141	478,565,096.00
Apr 08 2024	0.01199	0.00066	5.83%	0.01133	0.01225	0.01106	496,558,055.00
Apr 07 2024	0.01133	0.00027	2.44%	0.01106	0.01134	0.01105	140,111,091.00
Apr 06 2024	0.01106	0.00014	1.28%	0.01088	0.01117	0.01083	121,252,113.00
Apr 05 2024	0.01092	-0.00013	-1.18%	0.01101	0.01108	0.01047	238,487,836.00
Apr 04 2024	0.01105	0.00036	3.37%	0.01071	0.01127	0.01043	231,677,658.00
Apr 03 2024	0.01069	-0.00003	-0.28%	0.01072	0.01108	0.0103	331,821,010.00
Apr 02 2024	0.01072	-0.00099	-8.45%	0.01178	0.01178	0.01054	441,272,924.00
Apr 01 2024	0.01171	-0.00109	-8.52%	0.01273	0.01276	0.01132	534,918,470.00
Mar 31 2024	0.0128	0.00038	3.06%	0.01237	0.01304	0.01233	329,162,637.00
Mar 30 2024	0.01242	-0.00028	-2.20%	0.01263	0.01278	0.01231	277,885,233.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions