S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
IOTA (MIOTA) (Binance:IOTABTC)
IOTA (MIOTA) (Binance:IOTABTC) Historical

IOTABTC IOTA (MIOTA)

0.00000365

0.00 (0.00%)

00:34:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	Binance	214,400,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000365	0.00000364	0.00000370

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000366	0.00000369	0.00000363	0.00000365	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:27:29	27.00	0.00000365	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.49993055	136,635.00	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000365	0.00000013	3.69%	0.00000352	0.00000369	0.00000348	750,573.00
Apr 30 2024	0.00000352	0.00000001	0.28%	0.00000351	0.00000355	0.00000340	712,269.00
Apr 29 2024	0.00000351	-0.00000011	-3.04%	0.00000363	0.00000365	0.00000350	457,683.00
Apr 28 2024	0.00000362	-0.00000008	-2.16%	0.00000369	0.00000374	0.00000361	377,608.00
Apr 27 2024	0.00000370	0.00000009	2.49%	0.00000363	0.00000374	0.00000349	535,364.00
Apr 26 2024	0.00000361	-0.00000010	-2.70%	0.00000368	0.00000368	0.00000357	337,310.00
Apr 25 2024	0.00000371	-0.00000002	-0.54%	0.00000373	0.00000375	0.00000362	327,063.00
Apr 24 2024	0.00000373	-0.00000008	-2.10%	0.00000377	0.00000399	0.00000368	929,531.00
Apr 23 2024	0.00000381	0.00000015	4.10%	0.00000366	0.00000381	0.00000359	305,819.00
Apr 22 2024	0.00000366	0.00000000	0.00%	0.00000368	0.00000374	0.00000361	253,493.00
Apr 21 2024	0.00000366	-0.00000010	-2.66%	0.00000376	0.00000377	0.00000363	622,448.00
Apr 20 2024	0.00000376	0.00000021	5.92%	0.00000355	0.00000379	0.00000351	175,011.00
Apr 19 2024	0.00000355	0.00000006	1.72%	0.00000350	0.00000358	0.00000342	235,143.00
Apr 18 2024	0.00000349	-0.00000002	-0.57%	0.00000350	0.00000358	0.00000342	480,992.00
Apr 17 2024	0.00000351	0.00000003	0.86%	0.00000346	0.00000362	0.00000341	435,857.00
Apr 16 2024	0.00000348	-0.00000002	-0.57%	0.00000348	0.00000359	0.00000337	480,636.00
Apr 15 2024	0.00000350	-0.00000017	-4.63%	0.00000366	0.00000371	0.00000339	1,083,092.00
Apr 14 2024	0.00000367	0.00000020	5.76%	0.00000344	0.00000369	0.00000336	507,409.00
Apr 13 2024	0.00000347	-0.00000048	-12.15%	0.00000395	0.00000395	0.00000311	1,952,592.00
Apr 12 2024	0.00000395	-0.00000040	-9.20%	0.00000441	0.00000456	0.00000373	1,868,485.00
Apr 11 2024	0.00000435	0.00000006	1.40%	0.00000430	0.00000441	0.00000423	531,751.00
Apr 10 2024	0.00000429	-0.00000011	-2.50%	0.00000439	0.00000442	0.00000424	1,171,882.00
Apr 09 2024	0.00000440	-0.00000013	-2.87%	0.00000452	0.00000455	0.00000439	284,227.00
Apr 08 2024	0.00000453	0.00000008	1.80%	0.00000444	0.00000455	0.00000434	266,834.00
Apr 07 2024	0.00000445	0.00000005	1.14%	0.00000440	0.00000447	0.00000438	306,342.00
Apr 06 2024	0.00000440	0.00000001	0.23%	0.00000439	0.00000449	0.00000438	165,340.00
Apr 05 2024	0.00000439	-0.00000012	-2.66%	0.00000449	0.00000453	0.00000435	247,970.00
Apr 04 2024	0.00000451	-0.00000003	-0.66%	0.00000453	0.00000463	0.00000446	563,827.00
Apr 03 2024	0.00000454	-0.00000001	-0.22%	0.00000456	0.00000470	0.00000444	638,353.00
Apr 02 2024	0.00000455	-0.00000013	-2.78%	0.00000469	0.00000469	0.00000454	658,336.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions