IOTA (MIOTA) Historical Data - IOTAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
IOTA (MIOTA) (Binance:IOTAETH)
IOTA (MIOTA) (Binance:IOTAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAETH	Binance	214,400,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000074	0.000073	0.000075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000073	0.000074	0.000073	0.000074	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:45:15	1,093.00	0.000074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.188699	2,573.00	IOTA	IOTAEUR	IOTAGBP	IOTABTC

IOTAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000074	0.00000200	2.79%	0.000071	0.000074	0.000071	41,052.00
May 01 2024	0.000072	0.00000080	1.13%	0.000071	0.000072	0.00007	18,367.00
Apr 30 2024	0.000071	0.00000100	1.43%	0.00007	0.000071	0.000069	29,735.00
Apr 29 2024	0.00007	-0.00000030	-0.43%	0.00007	0.000071	0.000069	19,839.00
Apr 28 2024	0.00007	-0.00000200	-2.75%	0.000073	0.000073	0.00007	43,210.00
Apr 27 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000075	0.000072	77,032.00
Apr 26 2024	0.000074	-0.00000100	-1.32%	0.000075	0.000075	0.000073	86,747.00
Apr 25 2024	0.000076	-0.00000040	-0.53%	0.000077	0.000077	0.000074	145,521.00
Apr 24 2024	0.000076	-0.00000200	-2.56%	0.000078	0.000082	0.000076	71,921.00
Apr 23 2024	0.000078	0.00000100	1.31%	0.000076	0.000078	0.000075	139,088.00
Apr 22 2024	0.000077	0.00000070	0.92%	0.000076	0.000077	0.000075	23,616.00
Apr 21 2024	0.000076	-0.00000200	-2.58%	0.000077	0.000077	0.000075	41,811.00
Apr 20 2024	0.000078	0.00000400	5.44%	0.000074	0.000078	0.000074	64,686.00
Apr 19 2024	0.000074	0.00000100	1.38%	0.000072	0.000075	0.000072	25,728.00
Apr 18 2024	0.000072	0.00000050	0.70%	0.000072	0.000074	0.000071	178,955.00
Apr 17 2024	0.000072	-0.00000010	-0.14%	0.000071	0.000073	0.000071	113,356.00
Apr 16 2024	0.000072	0.00000070	0.98%	0.000071	0.000073	0.00007	230,342.00
Apr 15 2024	0.000071	-0.00000400	-5.31%	0.000076	0.000076	0.00007	85,310.00
Apr 14 2024	0.000075	0.00000100	1.36%	0.000073	0.000077	0.000073	87,847.00
Apr 13 2024	0.000074	-0.00000800	-9.80%	0.000081	0.000081	0.000066	331,453.00
Apr 12 2024	0.000082	-0.00000500	-5.77%	0.000089	0.000091	0.000077	460,131.00
Apr 11 2024	0.000087	0.00000100	1.17%	0.000086	0.000087	0.000084	119,830.00
Apr 10 2024	0.000085	-0.00000200	-2.30%	0.000087	0.000087	0.000084	136,119.00
Apr 09 2024	0.000087	-0.00000050	-0.57%	0.000087	0.000089	0.000087	69,352.00
Apr 08 2024	0.000087	-0.00000200	-2.24%	0.000089	0.000089	0.000087	48,990.00
Apr 07 2024	0.000089	-0.00000050	-0.56%	0.00009	0.000091	0.000089	22,380.00
Apr 06 2024	0.00009	-0.00000040	-0.44%	0.000091	0.000091	0.00009	27,305.00
Apr 05 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000093	0.00009	32,568.00
Apr 04 2024	0.000093	0.00000300	3.32%	0.00009	0.000093	0.000089	22,475.00
Apr 03 2024	0.00009	-0.00000080	-0.88%	0.000091	0.000093	0.000089	64,940.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions