S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
IoTeX Network (Binance:IOTXUSDT)
IoTeX Network (Binance:IOTXUSDT) Historical

IOTXUSDT IoTeX Network

0.05837

0.00431 (7.97%)

16:39:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSDT	Binance	561,289,979	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00431	7.97%	0.05837	0.05834	0.05857

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05418	0.05876	0.05314	0.05406	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:39:52	1,000.00	0.05837	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,991,252.12	71,931,193.00	IOTX			IOTXBTC

IOTXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.05406	0.00064	1.20%	0.05337	0.05462	0.05157	70,857,139.00
May 01 2024	0.05342	0.00006	0.11%	0.05332	0.05434	0.05025	83,281,344.00
Apr 30 2024	0.05336	-0.00534	-9.10%	0.05859	0.05958	0.0517	111,400,372.00
Apr 29 2024	0.0587	-0.00137	-2.28%	0.06025	0.06072	0.05663	93,899,400.00
Apr 28 2024	0.06007	-0.00074	-1.22%	0.06089	0.06281	0.05988	64,228,966.00
Apr 27 2024	0.06081	0.00066	1.10%	0.06012	0.06147	0.05765	71,593,961.00
Apr 26 2024	0.06015	-0.00218	-3.50%	0.06239	0.06259	0.05949	75,865,417.00
Apr 25 2024	0.06233	-0.00011	-0.18%	0.0626	0.06434	0.05901	109,330,678.00
Apr 24 2024	0.06244	-0.00163	-2.54%	0.06412	0.06632	0.0613	118,241,562.00
Apr 23 2024	0.06407	0.00097	1.54%	0.06302	0.06678	0.06089	142,037,889.00
Apr 22 2024	0.0631	0.00377	6.35%	0.05947	0.06403	0.05911	90,252,390.00
Apr 21 2024	0.05933	0.00008	0.14%	0.05896	0.06067	0.05752	76,457,962.00
Apr 20 2024	0.05925	0.00488	8.98%	0.05429	0.05927	0.05356	73,903,126.00
Apr 19 2024	0.05437	0.00108	2.03%	0.05317	0.05562	0.04906	120,439,184.00
Apr 18 2024	0.05329	0.00166	3.22%	0.0516	0.05399	0.05018	99,237,855.00
Apr 17 2024	0.05163	-0.00216	-4.02%	0.05338	0.05468	0.05013	113,972,427.00
Apr 16 2024	0.05379	0.0009	1.70%	0.05251	0.05502	0.05065	148,618,473.00
Apr 15 2024	0.05289	-0.00107	-1.98%	0.05339	0.05852	0.05031	198,868,072.00
Apr 14 2024	0.05396	0.0032	6.30%	0.05096	0.05552	0.04866	265,278,881.00
Apr 13 2024	0.05076	-0.01023	-16.77%	0.06061	0.0624	0.04411	342,039,355.00
Apr 12 2024	0.06099	-0.01388	-18.54%	0.07472	0.07671	0.058	271,571,578.00
Apr 11 2024	0.07487	-0.00159	-2.08%	0.07628	0.07833	0.07371	90,298,672.00
Apr 10 2024	0.07646	-0.0014	-1.80%	0.07766	0.08073	0.07421	226,525,085.00
Apr 09 2024	0.07786	-0.00194	-2.43%	0.07977	0.08023	0.07571	125,194,333.00
Apr 08 2024	0.0798	-0.00306	-3.69%	0.08273	0.08498	0.07888	191,710,719.00
Apr 07 2024	0.08286	0.00621	8.10%	0.07661	0.0833	0.07565	194,121,196.00
Apr 06 2024	0.07665	0.0064	9.11%	0.07002	0.08012	0.06965	335,900,168.00
Apr 05 2024	0.07025	-0.0027	-3.70%	0.07286	0.07398	0.06658	231,705,308.00
Apr 04 2024	0.07295	-0.00793	-9.80%	0.08097	0.08429	0.0724	361,534,552.00
Apr 03 2024	0.08088	0.01448	21.81%	0.06644	0.08361	0.06371	779,526,636.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions