S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
JasmyCoin (Binance:JASMYUSDT)
JasmyCoin (Binance:JASMYUSDT) Historical

JASMYUSDT JasmyCoin

0.016962

0.000237 (1.42%)

01:33:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSDT	Binance	822,171,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000237	1.42%	0.016962	0.016962	0.016967

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016748	0.01725	0.01653	0.016725	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:33:01	9,498.70	0.016962	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,468,640.22	145,473,645.60	JASMY			JASMYBTC

JASMYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.016725	0.000046	0.28%	0.016515	0.017067	0.015886	699,559,835.00
May 01 2024	0.016679	-0.000206	-1.22%	0.016876	0.01719	0.015259	1,209,143,015.00
Apr 30 2024	0.016885	-0.0011	-6.12%	0.017989	0.0184	0.01619	761,968,051.00
Apr 29 2024	0.017985	-0.000037	-0.21%	0.018023	0.018343	0.017385	496,320,637.00
Apr 28 2024	0.018022	-0.000325	-1.77%	0.018377	0.0188	0.017929	288,577,308.00
Apr 27 2024	0.018347	0.000155	0.85%	0.018304	0.018552	0.017531	402,117,988.00
Apr 26 2024	0.018192	-0.000719	-3.80%	0.018943	0.018985	0.017926	627,999,218.00
Apr 25 2024	0.018911	-0.000207	-1.08%	0.0192	0.019412	0.0182	676,357,864.00
Apr 24 2024	0.019118	-0.001147	-5.66%	0.020382	0.021045	0.0188	825,303,914.00
Apr 23 2024	0.020265	-0.000453	-2.19%	0.020666	0.021303	0.02004	722,701,705.00
Apr 22 2024	0.020718	0.000594	2.95%	0.02019	0.0215	0.019875	829,475,486.00
Apr 21 2024	0.020124	0.000433	2.20%	0.01964	0.021346	0.019315	971,692,988.00
Apr 20 2024	0.019691	0.001476	8.10%	0.01821	0.020	0.017982	656,614,828.00
Apr 19 2024	0.018215	-0.000253	-1.37%	0.018376	0.01893	0.016808	1,101,724,769.00
Apr 18 2024	0.018468	0.00037	2.04%	0.01829	0.01882	0.017204	865,540,202.00
Apr 17 2024	0.018098	-0.00000500	-0.03%	0.018027	0.019541	0.017038	1,064,562,522.00
Apr 16 2024	0.018103	0.000249	1.39%	0.017717	0.018396	0.016524	1,829,924,411.00
Apr 15 2024	0.017854	-0.001699	-8.69%	0.019377	0.020358	0.017623	2,174,730,334.00
Apr 14 2024	0.019553	-0.000159	-0.81%	0.019935	0.0206	0.017672	3,022,491,928.00
Apr 13 2024	0.019712	0.000292	1.50%	0.019395	0.0235	0.01645	5,064,575,208.00
Apr 12 2024	0.01942	-0.003675	-15.91%	0.023337	0.02458	0.016889	3,554,017,725.00
Apr 11 2024	0.023095	0.001118	5.09%	0.021832	0.026082	0.021726	5,116,660,377.00
Apr 10 2024	0.021977	0.001308	6.33%	0.020506	0.022148	0.0195	1,447,156,815.00
Apr 09 2024	0.020669	-0.001095	-5.03%	0.021835	0.02248	0.020322	1,205,945,555.00
Apr 08 2024	0.021764	0.001781	8.91%	0.019988	0.022699	0.019593	1,642,097,697.00
Apr 07 2024	0.019983	0.000792	4.13%	0.019185	0.020507	0.019181	723,579,003.00
Apr 06 2024	0.019191	0.000235	1.24%	0.01892	0.019455	0.018744	384,219,070.00
Apr 05 2024	0.018956	-0.000237	-1.23%	0.01909	0.019134	0.017929	606,321,404.00
Apr 04 2024	0.019193	0.000414	2.20%	0.018845	0.01992	0.018394	674,102,278.00
Apr 03 2024	0.018779	-0.000175	-0.92%	0.018921	0.019764	0.01818	806,714,476.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions