Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEUSDT | Binance | 118,264,462 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.24% | 0.3359 | 0.3355 | 0.3361 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3364 | 0.3422 | 0.3342 | 0.3367 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:09:27 | 256.00 | 0.3359 | UST |
JOEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.3367 | -0.0102 | -2.94% | 0.3457 | 0.3642 | 0.335 | 5,379,577.00 |
Jun 27 2024 | 0.3469 | 0.0118 | 3.52% | 0.3341 | 0.3477 | 0.3243 | 2,862,214.00 |
Jun 26 2024 | 0.3351 | -0.0042 | -1.24% | 0.3389 | 0.3444 | 0.3261 | 2,972,185.00 |
Jun 25 2024 | 0.3393 | 0.0138 | 4.24% | 0.3256 | 0.3457 | 0.3242 | 3,148,947.00 |
Jun 24 2024 | 0.3255 | 0.0116 | 3.70% | 0.3144 | 0.326 | 0.2961 | 5,267,965.00 |
Jun 23 2024 | 0.3139 | -0.0048 | -1.51% | 0.3189 | 0.3394 | 0.308 | 4,207,170.00 |
Jun 22 2024 | 0.3187 | -0.0142 | -4.27% | 0.3328 | 0.3329 | 0.318 | 3,306,529.00 |
Jun 21 2024 | 0.3329 | -0.0019 | -0.57% | 0.3357 | 0.3436 | 0.3287 | 2,247,186.00 |
Jun 20 2024 | 0.3348 | 0.0076 | 2.32% | 0.3259 | 0.3526 | 0.3252 | 3,332,140.00 |
Jun 19 2024 | 0.3272 | 0.0067 | 2.09% | 0.3192 | 0.3314 | 0.3154 | 3,474,421.00 |
Jun 18 2024 | 0.3205 | -0.0278 | -7.98% | 0.3492 | 0.350 | 0.2937 | 9,495,625.00 |
Jun 17 2024 | 0.3483 | -0.0345 | -9.01% | 0.3831 | 0.3874 | 0.337 | 3,618,295.00 |
Jun 16 2024 | 0.3828 | 0.0113 | 3.04% | 0.372 | 0.3848 | 0.3645 | 1,958,001.00 |
Jun 15 2024 | 0.3715 | -0.0036 | -0.96% | 0.374 | 0.381 | 0.3689 | 1,600,686.00 |
Jun 14 2024 | 0.3751 | -0.0161 | -4.12% | 0.3926 | 0.398 | 0.3622 | 4,349,910.00 |
Jun 13 2024 | 0.3912 | -0.0087 | -2.18% | 0.3989 | 0.4017 | 0.385 | 2,694,307.00 |
Jun 12 2024 | 0.3999 | 0.00 | 0.00% | 0.3807 | 0.4137 | 0.3715 | 4,856,938.00 |
Jun 11 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 0.00 |
Jun 10 2024 | 0.3999 | -0.0075 | -1.84% | 0.4072 | 0.4133 | 0.395 | 2,644,276.00 |
Jun 09 2024 | 0.4074 | 0.0073 | 1.82% | 0.4009 | 0.4113 | 0.395 | 1,877,331.00 |
Jun 08 2024 | 0.4001 | -0.0288 | -6.71% | 0.4255 | 0.4321 | 0.3936 | 5,321,539.00 |
Jun 07 2024 | 0.4289 | -0.0472 | -9.91% | 0.4765 | 0.4823 | 0.3833 | 8,366,759.00 |
Jun 06 2024 | 0.4761 | -0.0107 | -2.20% | 0.4889 | 0.4896 | 0.4696 | 3,255,576.00 |
Jun 05 2024 | 0.4868 | 0.009 | 1.88% | 0.4778 | 0.4907 | 0.4757 | 2,768,824.00 |
Jun 04 2024 | 0.4778 | 0.0168 | 3.64% | 0.4602 | 0.4791 | 0.455 | 3,330,240.00 |
Jun 03 2024 | 0.461 | -0.0012 | -0.26% | 0.4616 | 0.4784 | 0.4434 | 6,551,449.00 |
Jun 02 2024 | 0.4622 | -0.0046 | -0.99% | 0.4663 | 0.4795 | 0.4581 | 4,618,875.00 |
Jun 01 2024 | 0.4668 | -0.0018 | -0.38% | 0.4679 | 0.4708 | 0.4613 | 2,249,006.00 |
May 31 2024 | 0.4686 | -0.0082 | -1.72% | 0.4761 | 0.4816 | 0.4606 | 4,237,498.00 |
May 30 2024 | 0.4768 | -0.0032 | -0.67% | 0.4807 | 0.4915 | 0.4604 | 4,874,396.00 |
May 29 2024 | 0.480 | -0.0173 | -3.48% | 0.4984 | 0.5071 | 0.479 | 5,856,335.00 |