JUST Historical Data - JSTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
JUST (Binance:JSTUSDT)
JUST (Binance:JSTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSDT	Binance	289,097,897	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00039	1.22%	0.03228	0.03221	0.03228

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03182	0.03231	0.03126	0.03189	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:33:42	1,413.70	0.03228	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,168,360.34	36,754,143.40	JST			JSTBTC

JSTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.03189	-0.00019	-0.59%	0.03214	0.03218	0.0307	69,071,762.00
Apr 30 2024	0.03208	-0.00105	-3.17%	0.03307	0.03342	0.03139	70,239,237.00
Apr 29 2024	0.03313	-0.00063	-1.87%	0.03384	0.0339	0.03256	41,839,244.00
Apr 28 2024	0.03376	0.00003	0.09%	0.03374	0.03429	0.03361	37,961,520.00
Apr 27 2024	0.03373	-0.00024	-0.71%	0.03395	0.03403	0.03304	48,719,411.00
Apr 26 2024	0.03397	0.00059	1.77%	0.03339	0.03421	0.03287	54,375,848.00
Apr 25 2024	0.03338	0.00009	0.27%	0.03328	0.03365	0.03269	45,881,232.00
Apr 24 2024	0.03329	-0.00091	-2.66%	0.03421	0.03487	0.03322	62,129,592.00
Apr 23 2024	0.0342	-0.00042	-1.21%	0.03451	0.03467	0.03383	29,512,535.00
Apr 22 2024	0.03462	0.00081	2.40%	0.03419	0.03471	0.03381	71,589,219.00
Apr 21 2024	0.03381	-0.00002	-0.06%	0.03363	0.03404	0.03315	79,103,825.00
Apr 20 2024	0.03383	0.00134	4.12%	0.03245	0.03383	0.03213	53,331,549.00
Apr 19 2024	0.03249	0.00004	0.12%	0.03246	0.03349	0.03077	163,017,014.00
Apr 18 2024	0.03245	0.00069	2.17%	0.03177	0.03261	0.03112	106,021,052.00
Apr 17 2024	0.03176	-0.00134	-4.05%	0.03301	0.03334	0.03141	85,646,659.00
Apr 16 2024	0.0331	-0.00112	-3.27%	0.03411	0.03419	0.032	154,915,627.00
Apr 15 2024	0.03422	-0.0011	-3.11%	0.03506	0.0376	0.03347	312,136,598.00
Apr 14 2024	0.03532	0.00141	4.16%	0.03387	0.03535	0.03215	322,201,764.00
Apr 13 2024	0.03391	-0.00643	-15.94%	0.03997	0.04042	0.03307	371,742,282.00
Apr 12 2024	0.04034	-0.00249	-5.81%	0.04401	0.05234	0.04005	1,094,027,854.00
Apr 11 2024	0.04283	0.00372	9.51%	0.03895	0.04464	0.03862	632,021,938.00
Apr 10 2024	0.03911	0.00066	1.72%	0.03843	0.04026	0.03748	166,805,923.00
Apr 09 2024	0.03845	-0.00162	-4.04%	0.03995	0.03995	0.03833	49,341,394.00
Apr 08 2024	0.04007	0.00215	5.67%	0.03789	0.04014	0.03715	89,102,920.00
Apr 07 2024	0.03792	-0.00004	-0.11%	0.03799	0.03823	0.03764	29,036,927.00
Apr 06 2024	0.03796	-0.00049	-1.27%	0.03828	0.03832	0.0374	82,431,828.00
Apr 05 2024	0.03845	0.00144	3.89%	0.03698	0.03996	0.03639	376,406,063.00
Apr 04 2024	0.03701	0.00078	2.15%	0.03614	0.03737	0.03578	67,762,637.00
Apr 03 2024	0.03623	0.00021	0.58%	0.03601	0.03693	0.03541	86,618,136.00
Apr 02 2024	0.03602	-0.00253	-6.56%	0.03854	0.03969	0.03592	139,187,495.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions