Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | Binance | 463,681,373 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -2.76% | 0.00000704 | 0.00000699 | 0.00000706 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000724 | 0.00000732 | 0.00000701 | 0.00000724 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:48:41 | 137.80 | 0.00000704 | BTC |
KAVABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KAVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000724 | -0.00000011 | -1.50% | 0.00000735 | 0.00000739 | 0.00000724 | 57,981.00 |
| Jun 27 2024 | 0.00000735 | -0.00000011 | -1.47% | 0.00000743 | 0.00000744 | 0.00000723 | 61,716.00 |
| Jun 26 2024 | 0.00000746 | -0.00000006 | -0.80% | 0.00000754 | 0.00000758 | 0.00000740 | 16,840.00 |
| Jun 25 2024 | 0.00000752 | -0.00000004 | -0.53% | 0.00000757 | 0.00000763 | 0.00000748 | 13,781.00 |
| Jun 24 2024 | 0.00000756 | 0.00000038 | 5.29% | 0.00000720 | 0.00000760 | 0.00000697 | 70,331.00 |
| Jun 23 2024 | 0.00000718 | -0.00000007 | -0.97% | 0.00000727 | 0.00000735 | 0.00000701 | 58,464.00 |
| Jun 22 2024 | 0.00000725 | 0.00000005 | 0.69% | 0.00000717 | 0.00000728 | 0.00000708 | 21,314.00 |
| Jun 21 2024 | 0.00000720 | 0.00000005 | 0.70% | 0.00000714 | 0.00000738 | 0.00000711 | 33,089.00 |
| Jun 20 2024 | 0.00000715 | 0.00000009 | 1.27% | 0.00000704 | 0.00000725 | 0.00000703 | 25,249.00 |
| Jun 19 2024 | 0.00000706 | 0.00000019 | 2.77% | 0.00000688 | 0.00000719 | 0.00000685 | 37,383.00 |
| Jun 18 2024 | 0.00000687 | -0.00000065 | -8.64% | 0.00000756 | 0.00000756 | 0.00000658 | 241,312.00 |
| Jun 17 2024 | 0.00000752 | -0.00000088 | -10.48% | 0.00000838 | 0.00000840 | 0.00000751 | 117,276.00 |
| Jun 16 2024 | 0.00000840 | -0.00000005 | -0.59% | 0.00000842 | 0.00000844 | 0.00000836 | 28,509.00 |
| Jun 15 2024 | 0.00000845 | 0.00000010 | 1.20% | 0.00000836 | 0.00000849 | 0.00000831 | 44,532.00 |
| Jun 14 2024 | 0.00000835 | -0.00000010 | -1.18% | 0.00000850 | 0.00000864 | 0.00000815 | 46,143.00 |
| Jun 13 2024 | 0.00000845 | -0.00000038 | -4.30% | 0.00000885 | 0.00000888 | 0.00000845 | 48,249.00 |
| Jun 12 2024 | 0.00000883 | -0.00000029 | -3.18% | 0.00000877 | 0.00000888 | 0.00000856 | 89,262.00 |
| Jun 11 2024 | 0.00000912 | 0.00000000 | 0.00% | 0.00000912 | 0.00000912 | 0.00000912 | 0.00 |
| Jun 10 2024 | 0.00000912 | -0.00000014 | -1.51% | 0.00000924 | 0.00000927 | 0.00000905 | 44,535.00 |
| Jun 09 2024 | 0.00000926 | 0.00000003 | 0.33% | 0.00000929 | 0.00000936 | 0.00000913 | 66,191.00 |
| Jun 08 2024 | 0.00000923 | -0.00000009 | -0.97% | 0.00000924 | 0.00000951 | 0.00000903 | 80,704.00 |
| Jun 07 2024 | 0.00000932 | -0.00000067 | -6.71% | 0.00000997 | 0.00001015 | 0.00000890 | 121,150.00 |
| Jun 06 2024 | 0.00000999 | 0.00000021 | 2.15% | 0.00000977 | 0.00001004 | 0.00000975 | 121,099.00 |
| Jun 05 2024 | 0.00000978 | 0.00000016 | 1.66% | 0.00000963 | 0.00000988 | 0.00000955 | 91,237.00 |
| Jun 04 2024 | 0.00000962 | 0.00000009 | 0.94% | 0.00000956 | 0.00000965 | 0.00000936 | 91,632.00 |
| Jun 03 2024 | 0.00000953 | -0.00000014 | -1.45% | 0.00000960 | 0.00000965 | 0.00000944 | 62,936.00 |
| Jun 02 2024 | 0.00000967 | -0.00000001 | -0.10% | 0.00000967 | 0.00000993 | 0.00000961 | 79,398.00 |
| Jun 01 2024 | 0.00000968 | 0.00000001 | 0.10% | 0.00000967 | 0.00000977 | 0.00000961 | 31,988.00 |
| May 31 2024 | 0.00000967 | -0.00000028 | -2.81% | 0.00000992 | 0.00000993 | 0.00000967 | 27,153.00 |
| May 30 2024 | 0.00000995 | 0.00000004 | 0.40% | 0.00000996 | 0.00001010 | 0.00000982 | 62,220.00 |
| May 29 2024 | 0.00000991 | -0.00000009 | -0.90% | 0.00001003 | 0.00001026 | 0.00000990 | 67,246.00 |
