S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Kava BEP2 Token (Binance:KAVAUSDT)
Kava BEP2 Token (Binance:KAVAUSDT) Historical

KAVAUSDT Kava BEP2 Token

0.6382

-0.0079 (-1.22%)

01:14:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAUSDT	Binance	689,891,178	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0079	-1.22%	0.6382	0.6371	0.6383

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6484	0.6485	0.6344	0.6461	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:13:46	200.00	0.6382	UST

Price x Volume	Volume	Base Symbol	Related Pairs
718,567.11	1,123,682.80	KAVA			KAVABTC

KAVAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.6461	-0.0408	-5.94%	0.6863	0.696	0.6239	11,396,517.00
Apr 29 2024	0.6869	0.003	0.44%	0.6855	0.6945	0.661	6,142,713.00
Apr 28 2024	0.6839	-0.0113	-1.63%	0.6959	0.715	0.6808	8,942,656.00
Apr 27 2024	0.6952	-0.0081	-1.15%	0.7034	0.7069	0.6745	6,027,543.00
Apr 26 2024	0.7033	-0.0112	-1.57%	0.7135	0.720	0.6945	9,715,405.00
Apr 25 2024	0.7145	-0.0185	-2.52%	0.733	0.7369	0.6954	10,808,230.00
Apr 24 2024	0.733	-0.0275	-3.62%	0.7626	0.7862	0.7239	16,210,841.00
Apr 23 2024	0.7605	0.0209	2.83%	0.7372	0.7677	0.7265	6,530,978.00
Apr 22 2024	0.7396	0.0297	4.18%	0.711	0.749	0.7071	8,228,747.00
Apr 21 2024	0.7099	-0.0129	-1.78%	0.7181	0.7349	0.6984	10,654,168.00
Apr 20 2024	0.7228	0.0544	8.14%	0.667	0.740	0.6599	10,543,340.00
Apr 19 2024	0.6684	-0.0023	-0.34%	0.6686	0.689	0.6197	12,174,289.00
Apr 18 2024	0.6707	0.0263	4.08%	0.644	0.6727	0.6288	7,236,553.00
Apr 17 2024	0.6444	-0.0017	-0.26%	0.6425	0.671	0.6178	10,168,094.00
Apr 16 2024	0.6461	0.0026	0.40%	0.6421	0.6598	0.6133	9,238,824.00
Apr 15 2024	0.6435	-0.0322	-4.77%	0.6711	0.700	0.620	14,646,599.00
Apr 14 2024	0.6757	0.0331	5.15%	0.6411	0.6836	0.6016	17,320,043.00
Apr 13 2024	0.6426	-0.1389	-17.77%	0.7786	0.7798	0.5559	24,334,632.00
Apr 12 2024	0.7815	-0.1479	-15.91%	0.928	0.9428	0.7311	17,151,963.00
Apr 11 2024	0.9294	-0.0123	-1.31%	0.9384	0.9448	0.9042	6,276,974.00
Apr 10 2024	0.9417	-0.0152	-1.59%	0.9531	0.964	0.890	8,838,774.00
Apr 09 2024	0.9569	-0.0392	-3.94%	0.9965	1.01	0.9532	11,077,250.00
Apr 08 2024	0.9961	0.0407	4.26%	0.9539	1.01	0.946	13,832,480.00
Apr 07 2024	0.9554	0.0245	2.63%	0.9321	0.9715	0.9263	11,109,673.00
Apr 06 2024	0.9309	0.0317	3.53%	0.8972	0.938	0.8932	3,367,960.00
Apr 05 2024	0.8992	-0.0301	-3.24%	0.9246	0.9307	0.8709	9,371,985.00
Apr 04 2024	0.9293	0.0271	3.00%	0.8999	0.9469	0.8752	9,038,316.00
Apr 03 2024	0.9022	-0.0155	-1.69%	0.9164	0.9409	0.8788	11,789,607.00
Apr 02 2024	0.9177	-0.1458	-13.71%	1.07	1.08	0.9131	22,213,097.00
Apr 01 2024	1.06	0.00	-0.14%	1.06	1.13	1.03	31,829,890.00
Mar 31 2024	1.07	0.040	4.37%	1.02	1.09	1.02	12,375,008.00
Mar 30 2024	1.02	-0.040	-3.92%	1.06	1.07	1.01	12,330,998.00

See More Historical Prices »

Kava BEP2 Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions