Klaytn Historical Data - KLAYBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Klaytn (Binance:KLAYBTC)
Klaytn (Binance:KLAYBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYBTC	Binance	658,117,961	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.70%	0.00000285	0.00000284	0.00000291

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000286	0.00000288	0.00000283	0.00000287	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:46:39	47.70	0.00000285	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05364364	18,826.90	KLAY	KLAYEUR	KLAYGBP	KLAYUSD

KLAYBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KLAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000287	-0.00000008	-2.71%	0.00000294	0.00000295	0.00000287	37,337.00
May 03 2024	0.00000295	0.00000000	0.00%	0.00000296	0.00000298	0.00000292	139,328.00
May 02 2024	0.00000295	-0.00000005	-1.67%	0.00000298	0.00000300	0.00000292	199,713.00
May 01 2024	0.00000300	0.00000012	4.17%	0.00000288	0.00000302	0.00000284	283,849.00
Apr 30 2024	0.00000288	-0.00000007	-2.37%	0.00000296	0.00000297	0.00000284	98,696.00
Apr 29 2024	0.00000295	-0.00000007	-2.32%	0.00000302	0.00000302	0.00000292	111,547.00
Apr 28 2024	0.00000302	-0.00000001	-0.33%	0.00000304	0.00000307	0.00000300	36,990.00
Apr 27 2024	0.00000303	0.00000005	1.68%	0.00000299	0.00000305	0.00000294	128,268.00
Apr 26 2024	0.00000298	-0.00000006	-1.97%	0.00000302	0.00000304	0.00000296	91,283.00
Apr 25 2024	0.00000304	-0.00000003	-0.98%	0.00000307	0.00000310	0.00000298	145,531.00
Apr 24 2024	0.00000307	-0.00000010	-3.15%	0.00000316	0.00000322	0.00000304	106,691.00
Apr 23 2024	0.00000317	0.00000005	1.60%	0.00000314	0.00000322	0.00000312	122,927.00
Apr 22 2024	0.00000312	0.00000003	0.97%	0.00000310	0.00000313	0.00000305	119,142.00
Apr 21 2024	0.00000309	-0.00000001	-0.32%	0.00000309	0.00000311	0.00000304	51,921.00
Apr 20 2024	0.00000310	0.00000018	6.16%	0.00000293	0.00000310	0.00000291	174,122.00
Apr 19 2024	0.00000292	-0.00000001	-0.34%	0.00000292	0.00000300	0.00000287	348,600.00
Apr 18 2024	0.00000293	0.00000004	1.38%	0.00000288	0.00000296	0.00000281	307,086.00
Apr 17 2024	0.00000289	0.00000003	1.05%	0.00000284	0.00000295	0.00000279	233,545.00
Apr 16 2024	0.00000286	0.00000000	0.00%	0.00000285	0.00000289	0.00000277	214,368.00
Apr 15 2024	0.00000286	-0.00000005	-1.72%	0.00000290	0.00000297	0.00000279	278,550.00
Apr 14 2024	0.00000291	0.00000021	7.78%	0.00000269	0.00000294	0.00000265	494,655.00
Apr 13 2024	0.00000270	-0.00000032	-10.60%	0.00000303	0.00000304	0.00000247	1,323,865.00
Apr 12 2024	0.00000302	-0.00000041	-11.95%	0.00000344	0.00000344	0.00000265	1,622,737.00
Apr 11 2024	0.00000343	-0.00000002	-0.58%	0.00000346	0.00000352	0.00000342	101,856.00
Apr 10 2024	0.00000345	-0.00000006	-1.71%	0.00000354	0.00000355	0.00000343	241,123.00
Apr 09 2024	0.00000351	-0.00000003	-0.85%	0.00000355	0.00000366	0.00000348	326,329.00
Apr 08 2024	0.00000354	-0.00000005	-1.39%	0.00000357	0.00000358	0.00000349	772,932.00
Apr 07 2024	0.00000359	0.00000001	0.28%	0.00000360	0.00000361	0.00000355	697,053.00
Apr 06 2024	0.00000358	-0.00000003	-0.83%	0.00000360	0.00000366	0.00000357	131,420.00
Apr 05 2024	0.00000361	-0.00000006	-1.63%	0.00000370	0.00000382	0.00000356	324,545.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions