Komodo Historical Data - KMDBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Komodo (Binance:KMDBTC)
Komodo (Binance:KMDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDBTC	Binance	33,847,211	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000024	-3.47%	0.00000668	0.00000663	0.00000678

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000685	0.00000692	0.00000666	0.00000692	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:29:33	40.00	0.00000668	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28395274	41,792.00	KMD	KMDEUR	KMDGBP	KMDUSD

KMDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KMDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000692	0.00000028	4.22%	0.00000664	0.00000705	0.00000642	321,525.00
May 01 2024	0.00000664	0.00000038	6.07%	0.00000626	0.00000670	0.00000610	485,969.00
Apr 30 2024	0.00000626	-0.00000017	-2.64%	0.00000643	0.00000659	0.00000601	309,587.00
Apr 29 2024	0.00000643	-0.00000010	-1.53%	0.00000650	0.00000654	0.00000628	92,793.00
Apr 28 2024	0.00000653	0.00000011	1.71%	0.00000647	0.00000661	0.00000645	45,899.00
Apr 27 2024	0.00000642	0.00000011	1.74%	0.00000634	0.00000651	0.00000627	44,465.00
Apr 26 2024	0.00000631	-0.00000024	-3.66%	0.00000655	0.00000657	0.00000625	162,775.00
Apr 25 2024	0.00000655	-0.00000008	-1.21%	0.00000660	0.00000669	0.00000646	137,537.00
Apr 24 2024	0.00000663	-0.00000023	-3.35%	0.00000694	0.00000709	0.00000660	136,790.00
Apr 23 2024	0.00000686	0.00000017	2.54%	0.00000669	0.00000703	0.00000668	125,173.00
Apr 22 2024	0.00000669	-0.00000019	-2.76%	0.00000682	0.00000690	0.00000659	140,001.00
Apr 21 2024	0.00000688	0.00000023	3.46%	0.00000659	0.00000694	0.00000650	242,162.00
Apr 20 2024	0.00000665	0.00000039	6.23%	0.00000630	0.00000685	0.00000630	67,742.00
Apr 19 2024	0.00000626	0.00000003	0.48%	0.00000626	0.00000640	0.00000614	71,132.00
Apr 18 2024	0.00000623	-0.00000003	-0.48%	0.00000630	0.00000638	0.00000593	419,939.00
Apr 17 2024	0.00000626	0.00000000	0.00%	0.00000637	0.00000644	0.00000607	394,651.00
Apr 16 2024	0.00000626	0.00000016	2.62%	0.00000603	0.00000710	0.00000598	642,169.00
Apr 15 2024	0.00000610	-0.00000016	-2.56%	0.00000627	0.00000631	0.00000596	276,573.00
Apr 14 2024	0.00000626	0.00000051	8.87%	0.00000577	0.00000630	0.00000561	320,283.00
Apr 13 2024	0.00000575	-0.00000011	-1.88%	0.00000587	0.00000666	0.00000550	322,559.00
Apr 12 2024	0.00000586	-0.00000066	-10.12%	0.00000656	0.00000663	0.00000561	297,936.00
Apr 11 2024	0.00000652	-0.00000018	-2.69%	0.00000670	0.00000692	0.00000645	247,105.00
Apr 10 2024	0.00000670	-0.00000023	-3.32%	0.00000694	0.00000702	0.00000666	256,665.00
Apr 09 2024	0.00000693	-0.00000052	-6.98%	0.00000747	0.00000753	0.00000691	334,434.00
Apr 08 2024	0.00000745	0.00000011	1.50%	0.00000735	0.00000791	0.00000701	420,188.00
Apr 07 2024	0.00000734	0.00000034	4.86%	0.00000702	0.00000758	0.00000685	646,446.00
Apr 06 2024	0.00000700	-0.00000022	-3.05%	0.00000728	0.00000745	0.00000699	335,005.00
Apr 05 2024	0.00000722	-0.00000042	-5.50%	0.00000753	0.00000879	0.00000722	1,489,850.00
Apr 04 2024	0.00000764	0.00000098	14.71%	0.00000669	0.00000831	0.00000654	1,512,493.00
Apr 03 2024	0.00000666	-0.00000040	-5.67%	0.00000704	0.00000782	0.00000664	1,245,638.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions