Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSDT | Binance | 12,603,261 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0108 | 1.88% | 0.5858 | 0.5852 | 0.5862 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5743 | 0.5922 | 0.5545 | 0.575 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:54:47 | 507.90 | 0.5858 | UST |
KNCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.575 | 0.0145 | 2.59% | 0.561 | 0.5771 | 0.5256 | 4,830,345.00 |
Apr 30 2024 | 0.5605 | -0.0261 | -4.45% | 0.5849 | 0.5934 | 0.5313 | 4,230,812.00 |
Apr 29 2024 | 0.5866 | -0.0091 | -1.53% | 0.5975 | 0.599 | 0.5663 | 3,229,260.00 |
Apr 28 2024 | 0.5957 | -0.007 | -1.16% | 0.6037 | 0.624 | 0.5935 | 3,164,021.00 |
Apr 27 2024 | 0.6027 | 0.0069 | 1.16% | 0.5983 | 0.613 | 0.573 | 2,150,765.00 |
Apr 26 2024 | 0.5958 | -0.0117 | -1.93% | 0.6107 | 0.6112 | 0.5873 | 2,704,844.00 |
Apr 25 2024 | 0.6075 | 0.0109 | 1.83% | 0.5991 | 0.6203 | 0.576 | 2,959,169.00 |
Apr 24 2024 | 0.5966 | -0.0373 | -5.88% | 0.637 | 0.6555 | 0.5874 | 3,625,944.00 |
Apr 23 2024 | 0.6339 | -0.0006 | -0.09% | 0.6326 | 0.6397 | 0.6221 | 1,619,850.00 |
Apr 22 2024 | 0.6345 | 0.0242 | 3.97% | 0.6132 | 0.6444 | 0.6093 | 2,311,024.00 |
Apr 21 2024 | 0.6103 | -0.0121 | -1.94% | 0.621 | 0.6291 | 0.5985 | 1,767,675.00 |
Apr 20 2024 | 0.6224 | 0.0369 | 6.30% | 0.5859 | 0.6325 | 0.5753 | 3,316,310.00 |
Apr 19 2024 | 0.5855 | 0.0089 | 1.54% | 0.5736 | 0.6003 | 0.5333 | 3,212,537.00 |
Apr 18 2024 | 0.5766 | 0.0173 | 3.09% | 0.5627 | 0.5832 | 0.5453 | 2,433,106.00 |
Apr 17 2024 | 0.5593 | -0.0143 | -2.49% | 0.5725 | 0.579 | 0.542 | 3,466,449.00 |
Apr 16 2024 | 0.5736 | 0.0054 | 0.95% | 0.5676 | 0.5862 | 0.5433 | 4,071,611.00 |
Apr 15 2024 | 0.5682 | -0.0127 | -2.19% | 0.5761 | 0.6048 | 0.5438 | 6,188,084.00 |
Apr 14 2024 | 0.5809 | 0.0549 | 10.44% | 0.5243 | 0.5869 | 0.4979 | 10,458,845.00 |
Apr 13 2024 | 0.526 | -0.1116 | -17.50% | 0.6376 | 0.6408 | 0.4468 | 13,853,430.00 |
Apr 12 2024 | 0.6376 | -0.1121 | -14.95% | 0.7501 | 0.7658 | 0.590 | 9,452,450.00 |
Apr 11 2024 | 0.7497 | -0.0145 | -1.90% | 0.7613 | 0.7712 | 0.7338 | 2,350,506.00 |
Apr 10 2024 | 0.7642 | -0.0082 | -1.06% | 0.7694 | 0.7806 | 0.7221 | 3,638,250.00 |
Apr 09 2024 | 0.7724 | -0.020 | -2.52% | 0.7931 | 0.7984 | 0.7586 | 5,895,119.00 |
Apr 08 2024 | 0.7924 | 0.0365 | 4.83% | 0.7546 | 0.810 | 0.7425 | 3,808,721.00 |
Apr 07 2024 | 0.7559 | 0.0151 | 2.04% | 0.7397 | 0.7607 | 0.7384 | 2,366,176.00 |
Apr 06 2024 | 0.7408 | 0.0124 | 1.70% | 0.7275 | 0.7466 | 0.726 | 2,031,665.00 |
Apr 05 2024 | 0.7284 | -0.0173 | -2.32% | 0.7447 | 0.7601 | 0.7075 | 8,527,574.00 |
Apr 04 2024 | 0.7457 | 0.019 | 2.61% | 0.7277 | 0.7584 | 0.7032 | 7,114,573.00 |
Apr 03 2024 | 0.7267 | -0.0117 | -1.58% | 0.7387 | 0.7613 | 0.7122 | 8,576,284.00 |
Apr 02 2024 | 0.7384 | -0.0912 | -10.99% | 0.8283 | 0.829 | 0.7351 | 12,271,558.00 |