Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOBTC | Binance | 26,139,582 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 0.37% | 0.00004896 | 0.00004838 | 0.00004911 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004896 | 0.00004943 | 0.00004721 | 0.00004878 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:27:54 | 43.57 | 0.00004896 | BTC |
LAZIOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LAZIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00004878 | 0.00000038 | 0.79% | 0.00004898 | 0.00004917 | 0.00004706 | 4,339.00 |
| Apr 26 2024 | 0.00004840 | 0.00000040 | 0.83% | 0.00004775 | 0.00004921 | 0.00004614 | 12,511.00 |
| Apr 25 2024 | 0.00004800 | -0.00000200 | -4.02% | 0.00004991 | 0.00005524 | 0.00004720 | 67,397.00 |
| Apr 24 2024 | 0.00004973 | 0.00000300 | 6.42% | 0.00004704 | 0.00005559 | 0.00004652 | 28,493.00 |
| Apr 23 2024 | 0.00004671 | 0.00000200 | 4.50% | 0.00004473 | 0.00004803 | 0.00004408 | 11,840.00 |
| Apr 22 2024 | 0.00004443 | -0.00000041 | -0.91% | 0.00004515 | 0.00004587 | 0.00004409 | 7,494.00 |
| Apr 21 2024 | 0.00004484 | -0.00000098 | -2.14% | 0.00004565 | 0.00004588 | 0.00004316 | 12,421.00 |
| Apr 20 2024 | 0.00004582 | 0.00000100 | 2.24% | 0.00004447 | 0.00004615 | 0.00004425 | 5,517.00 |
| Apr 19 2024 | 0.00004465 | -0.00000023 | -0.51% | 0.00004464 | 0.00004495 | 0.00004286 | 11,405.00 |
| Apr 18 2024 | 0.00004488 | -0.00000100 | -2.17% | 0.00004627 | 0.00004757 | 0.00004459 | 30,071.00 |
| Apr 17 2024 | 0.00004601 | 0.00000200 | 4.59% | 0.00004350 | 0.00005204 | 0.00004334 | 80,282.00 |
| Apr 16 2024 | 0.00004357 | 0.00000200 | 4.79% | 0.00004140 | 0.00004915 | 0.00004061 | 61,277.00 |
| Apr 15 2024 | 0.00004178 | -0.00000007 | -0.17% | 0.00004111 | 0.00004355 | 0.00004026 | 12,815.00 |
| Apr 14 2024 | 0.00004185 | 0.00000200 | 5.04% | 0.00003941 | 0.00004216 | 0.00003796 | 60,866.00 |
| Apr 13 2024 | 0.00003969 | -0.00000300 | -6.97% | 0.00004266 | 0.00004814 | 0.00003762 | 55,930.00 |
| Apr 12 2024 | 0.00004305 | -0.00000900 | -17.40% | 0.00005191 | 0.00005225 | 0.00004152 | 16,420.00 |
| Apr 11 2024 | 0.00005171 | 0.00000021 | 0.41% | 0.00005150 | 0.00005234 | 0.00005073 | 4,357.00 |
| Apr 10 2024 | 0.00005150 | 0.00000100 | 1.99% | 0.00005069 | 0.00005475 | 0.00004985 | 16,548.00 |
| Apr 09 2024 | 0.00005023 | -0.00000070 | -1.37% | 0.00005102 | 0.00005132 | 0.00005003 | 7,186.00 |
| Apr 08 2024 | 0.00005093 | -0.00000200 | -3.75% | 0.00005380 | 0.00005406 | 0.00005037 | 17,026.00 |
| Apr 07 2024 | 0.00005333 | -0.00000100 | -1.84% | 0.00005438 | 0.00005442 | 0.00005082 | 17,896.00 |
| Apr 06 2024 | 0.00005438 | -0.00000100 | -1.80% | 0.00005563 | 0.00005867 | 0.00005438 | 16,973.00 |
| Apr 05 2024 | 0.00005542 | 0.00000100 | 1.85% | 0.00005390 | 0.00005812 | 0.00005390 | 20,296.00 |
| Apr 04 2024 | 0.00005420 | -0.00000064 | -1.17% | 0.00005507 | 0.00005944 | 0.00005275 | 68,571.00 |
| Apr 03 2024 | 0.00005484 | 0.00000200 | 3.80% | 0.00005267 | 0.00005604 | 0.00005085 | 18,311.00 |
| Apr 02 2024 | 0.00005260 | -0.00000100 | -1.86% | 0.00005357 | 0.00006241 | 0.00005164 | 55,471.00 |
| Apr 01 2024 | 0.00005374 | 0.00000200 | 3.90% | 0.00005140 | 0.00005773 | 0.00004953 | 32,688.00 |
| Mar 31 2024 | 0.00005131 | 0.00000096 | 1.91% | 0.00005012 | 0.00005238 | 0.00005012 | 5,072.00 |
| Mar 30 2024 | 0.00005035 | -0.00000100 | -1.93% | 0.00005177 | 0.00005412 | 0.00005019 | 20,155.00 |
| Mar 29 2024 | 0.00005177 | 0.00000100 | 1.98% | 0.00005010 | 0.00005211 | 0.00004808 | 10,435.00 |
| Mar 28 2024 | 0.00005038 | 0.00000300 | 6.30% | 0.00004799 | 0.00005091 | 0.00004760 | 13,848.00 |
