S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Linear Token (Binance:LINAUSDT)
Linear Token (Binance:LINAUSDT) Historical

LINAUSDT Linear Token

0.008362

-0.000092 (-1.09%)

22:36:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAUSDT	Binance	49,999,836	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000092	-1.09%	0.008362	0.008363	0.008366

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008454	0.008516	0.00833	0.008454	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:36:00	1,350.00	0.008362	UST

Price x Volume	Volume	Base Symbol	Related Pairs
169,001.67	20,062,716.58	LINA			LINABTC

LINAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.008454	0.000089	1.06%	0.008376	0.008612	0.008094	288,683,087.00
May 04 2024	0.008365	0.000077	0.93%	0.008304	0.008579	0.008243	276,738,198.00
May 03 2024	0.008288	0.000434	5.53%	0.007871	0.00837	0.007777	247,880,554.00
May 02 2024	0.007854	0.000266	3.51%	0.007594	0.007967	0.007351	464,957,608.00
May 01 2024	0.007588	0.000125	1.67%	0.007496	0.007652	0.006982	288,325,452.00
Apr 30 2024	0.007463	-0.000528	-6.61%	0.007982	0.008099	0.007204	357,181,183.00
Apr 29 2024	0.007991	0.00000600	0.08%	0.008001	0.008096	0.007615	323,941,059.00
Apr 28 2024	0.007985	-0.000317	-3.82%	0.008305	0.0085	0.007936	206,819,246.00
Apr 27 2024	0.008302	0.000108	1.32%	0.00818	0.008443	0.007878	241,345,113.00
Apr 26 2024	0.008194	-0.000219	-2.60%	0.00842	0.008449	0.008078	301,819,635.00
Apr 25 2024	0.008413	0.00028	3.44%	0.008126	0.00866	0.007838	320,815,397.00
Apr 24 2024	0.008133	-0.000495	-5.74%	0.008648	0.008876	0.008008	472,584,420.00
Apr 23 2024	0.008628	-0.0002	-2.27%	0.008798	0.008907	0.008555	245,853,963.00
Apr 22 2024	0.008828	0.000057	0.65%	0.008778	0.009049	0.008692	283,020,448.00
Apr 21 2024	0.008771	-0.000165	-1.85%	0.008859	0.009055	0.008514	319,415,873.00
Apr 20 2024	0.008936	0.001028	13.00%	0.007908	0.009051	0.007784	472,655,742.00
Apr 19 2024	0.007908	0.000107	1.37%	0.007791	0.00826	0.007168	639,287,180.00
Apr 18 2024	0.007801	0.000386	5.21%	0.007409	0.007857	0.007184	526,873,812.00
Apr 17 2024	0.007415	-0.000206	-2.70%	0.007572	0.00771	0.00699	724,066,990.00
Apr 16 2024	0.007621	0.000227	3.07%	0.007346	0.007724	0.007061	776,503,475.00
Apr 15 2024	0.007394	-0.000426	-5.45%	0.007736	0.008386	0.007048	1,072,476,197.00
Apr 14 2024	0.00782	0.000483	6.58%	0.007344	0.007999	0.006728	1,713,061,015.00
Apr 13 2024	0.007337	-0.002527	-25.62%	0.00981	0.009822	0.00638	2,238,620,507.00
Apr 12 2024	0.009864	-0.00283	-22.29%	0.012684	0.012983	0.009021	1,070,409,834.00
Apr 11 2024	0.012694	-0.000348	-2.67%	0.013014	0.013283	0.012592	270,952,580.00
Apr 10 2024	0.013042	-0.000439	-3.26%	0.013433	0.013612	0.012591	310,456,507.00
Apr 09 2024	0.013481	-0.000898	-6.25%	0.014386	0.014423	0.013382	229,192,363.00
Apr 08 2024	0.014379	0.00018	1.27%	0.01421	0.014768	0.013799	287,086,569.00
Apr 07 2024	0.014199	0.000825	6.17%	0.013365	0.014528	0.013302	384,401,627.00
Apr 06 2024	0.013374	-0.000401	-2.91%	0.01375	0.014337	0.013258	289,504,776.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions