Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITBTC | Binance | 54,781,898 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000075 | 4.40% | 0.00001778 | 0.00001775 | 0.00001791 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001717 | 0.00001785 | 0.00001662 | 0.00001703 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:07:26 | 5.70 | 0.00001778 | BTC |
LITBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LITBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00001703 | -0.00000005 | -0.29% | 0.00001700 | 0.00001738 | 0.00001647 | 23,301.00 |
| Apr 25 2024 | 0.00001708 | 0.00000041 | 2.46% | 0.00001672 | 0.00001757 | 0.00001608 | 102,957.00 |
| Apr 24 2024 | 0.00001667 | -0.00000047 | -2.74% | 0.00001706 | 0.00001766 | 0.00001656 | 30,269.00 |
| Apr 23 2024 | 0.00001714 | 0.00000025 | 1.48% | 0.00001689 | 0.00001727 | 0.00001671 | 17,564.00 |
| Apr 22 2024 | 0.00001689 | 0.00000012 | 0.72% | 0.00001683 | 0.00001716 | 0.00001674 | 16,007.00 |
| Apr 21 2024 | 0.00001677 | -0.00000045 | -2.61% | 0.00001721 | 0.00001723 | 0.00001663 | 34,447.00 |
| Apr 20 2024 | 0.00001722 | 0.00000079 | 4.81% | 0.00001643 | 0.00001748 | 0.00001629 | 12,544.00 |
| Apr 19 2024 | 0.00001643 | 0.00000024 | 1.48% | 0.00001616 | 0.00001645 | 0.00001550 | 19,080.00 |
| Apr 18 2024 | 0.00001619 | 0.00000013 | 0.81% | 0.00001609 | 0.00001629 | 0.00001569 | 38,056.00 |
| Apr 17 2024 | 0.00001606 | 0.00000007 | 0.44% | 0.00001595 | 0.00001642 | 0.00001553 | 39,360.00 |
| Apr 16 2024 | 0.00001599 | 0.00000026 | 1.65% | 0.00001563 | 0.00001633 | 0.00001537 | 45,423.00 |
| Apr 15 2024 | 0.00001573 | -0.00000030 | -1.87% | 0.00001600 | 0.00001710 | 0.00001522 | 165,670.00 |
| Apr 14 2024 | 0.00001603 | 0.00000087 | 5.74% | 0.00001500 | 0.00001645 | 0.00001454 | 77,392.00 |
| Apr 13 2024 | 0.00001516 | -0.00000200 | -11.74% | 0.00001692 | 0.00001751 | 0.00001251 | 166,981.00 |
| Apr 12 2024 | 0.00001703 | -0.00000300 | -15.11% | 0.00001986 | 0.00002011 | 0.00001550 | 168,691.00 |
| Apr 11 2024 | 0.00001986 | -0.00000057 | -2.79% | 0.00002041 | 0.00002072 | 0.00001980 | 97,590.00 |
| Apr 10 2024 | 0.00002043 | -0.00000049 | -2.34% | 0.00002100 | 0.00002118 | 0.00002000 | 265,515.00 |
| Apr 09 2024 | 0.00002092 | -0.00000090 | -4.12% | 0.00002194 | 0.00002203 | 0.00002083 | 26,993.00 |
| Apr 08 2024 | 0.00002182 | 0.00000027 | 1.25% | 0.00002154 | 0.00002185 | 0.00002103 | 36,928.00 |
| Apr 07 2024 | 0.00002155 | 0.00000041 | 1.94% | 0.00002107 | 0.00002216 | 0.00002107 | 65,105.00 |
| Apr 06 2024 | 0.00002114 | 0.00000003 | 0.14% | 0.00002133 | 0.00002168 | 0.00002107 | 72,989.00 |
| Apr 05 2024 | 0.00002111 | -0.00000064 | -2.94% | 0.00002164 | 0.00002195 | 0.00002070 | 150,365.00 |
| Apr 04 2024 | 0.00002175 | 0.00000012 | 0.55% | 0.00002174 | 0.00002363 | 0.00002133 | 110,723.00 |
| Apr 03 2024 | 0.00002163 | -0.00000008 | -0.37% | 0.00002172 | 0.00002240 | 0.00002118 | 73,195.00 |
| Apr 02 2024 | 0.00002171 | -0.00000063 | -2.82% | 0.00002228 | 0.00002289 | 0.00002154 | 150,493.00 |
| Apr 01 2024 | 0.00002234 | -0.00000062 | -2.70% | 0.00002302 | 0.00002350 | 0.00002175 | 92,847.00 |
| Mar 31 2024 | 0.00002296 | 0.00000009 | 0.39% | 0.00002274 | 0.00002330 | 0.00002274 | 8,136.00 |
| Mar 30 2024 | 0.00002287 | -0.00000100 | -4.18% | 0.00002388 | 0.00002414 | 0.00002266 | 26,728.00 |
| Mar 29 2024 | 0.00002393 | 0.00000000 | 0.00% | 0.00002392 | 0.00002462 | 0.00002378 | 51,228.00 |
| Mar 28 2024 | 0.00002393 | -0.00000013 | -0.54% | 0.00002412 | 0.00002469 | 0.00002347 | 59,822.00 |
| Mar 27 2024 | 0.00002406 | -0.00000100 | -3.93% | 0.00002525 | 0.00002569 | 0.00002401 | 43,187.00 |
