Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITUSDT | Binance | 50,833,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.028 | -2.67% | 1.02 | 1.02 | 1.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.05 | 1.01 | 1.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:57:34 | 12.50 | 1.02 | UST |
LITUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.05 | -0.030 | -2.42% | 1.08 | 1.11 | 1.05 | 1,547,134.00 |
May 06 2024 | 1.07 | -0.020 | -1.65% | 1.09 | 1.12 | 1.06 | 1,505,260.00 |
May 05 2024 | 1.09 | 0.030 | 2.92% | 1.06 | 1.11 | 1.03 | 1,560,547.00 |
May 04 2024 | 1.06 | -0.010 | -1.30% | 1.07 | 1.08 | 1.06 | 1,358,518.00 |
May 03 2024 | 1.07 | 0.050 | 4.47% | 1.03 | 1.09 | 1.01 | 2,306,872.00 |
May 02 2024 | 1.03 | 0.020 | 2.19% | 1.01 | 1.04 | 0.977 | 1,968,097.00 |
May 01 2024 | 1.01 | 0.030 | 3.07% | 0.975 | 1.02 | 0.923 | 2,131,290.00 |
Apr 30 2024 | 0.976 | -0.093 | -8.70% | 1.07 | 1.09 | 0.931 | 2,561,428.00 |
Apr 29 2024 | 1.07 | -0.020 | -2.20% | 1.10 | 1.11 | 1.04 | 1,529,757.00 |
Apr 28 2024 | 1.09 | -0.040 | -3.27% | 1.13 | 1.16 | 1.09 | 2,138,849.00 |
Apr 27 2024 | 1.13 | 0.040 | 3.86% | 1.09 | 1.15 | 1.03 | 4,375,526.00 |
Apr 26 2024 | 1.09 | -0.010 | -1.18% | 1.10 | 1.11 | 1.06 | 1,671,708.00 |
Apr 25 2024 | 1.10 | 0.030 | 2.61% | 1.07 | 1.14 | 1.03 | 2,056,920.00 |
Apr 24 2024 | 1.07 | -0.070 | -5.79% | 1.14 | 1.18 | 1.06 | 2,010,658.00 |
Apr 23 2024 | 1.14 | 0.010 | 0.98% | 1.13 | 1.15 | 1.11 | 1,386,884.00 |
Apr 22 2024 | 1.13 | 0.040 | 3.58% | 1.09 | 1.14 | 1.08 | 1,700,795.00 |
Apr 21 2024 | 1.09 | -0.030 | -2.77% | 1.11 | 1.13 | 1.07 | 2,241,098.00 |
Apr 20 2024 | 1.12 | 0.080 | 7.28% | 1.04 | 1.14 | 1.03 | 1,884,915.00 |
Apr 19 2024 | 1.04 | 0.020 | 1.95% | 1.02 | 1.06 | 0.929 | 2,706,929.00 |
Apr 18 2024 | 1.02 | 0.040 | 4.28% | 0.982 | 1.05 | 0.953 | 2,161,233.00 |
Apr 17 2024 | 0.982 | -0.038 | -3.73% | 1.01 | 1.03 | 0.943 | 2,575,567.00 |
Apr 16 2024 | 1.02 | 0.030 | 2.62% | 0.989 | 1.04 | 0.957 | 2,587,333.00 |
Apr 15 2024 | 0.994 | -0.059 | -5.60% | 1.05 | 1.13 | 0.952 | 3,199,255.00 |
Apr 14 2024 | 1.05 | 0.090 | 9.12% | 0.963 | 1.07 | 0.919 | 4,621,824.00 |
Apr 13 2024 | 0.965 | -0.178 | -15.57% | 1.14 | 1.19 | 0.768 | 8,657,683.00 |
Apr 12 2024 | 1.14 | -0.250 | -18.06% | 1.39 | 1.43 | 1.00 | 5,247,539.00 |
Apr 11 2024 | 1.40 | -0.050 | -3.26% | 1.43 | 1.47 | 1.38 | 1,520,096.00 |
Apr 10 2024 | 1.44 | 0.00 | -0.14% | 1.44 | 1.46 | 1.35 | 2,492,261.00 |
Apr 09 2024 | 1.44 | -0.120 | -7.85% | 1.57 | 1.58 | 1.44 | 1,985,305.00 |
Apr 08 2024 | 1.57 | 0.070 | 4.82% | 1.49 | 1.57 | 1.46 | 1,672,964.00 |
Apr 07 2024 | 1.50 | 0.040 | 2.75% | 1.45 | 1.54 | 1.45 | 1,801,534.00 |
Apr 06 2024 | 1.46 | 0.020 | 1.61% | 1.43 | 1.48 | 1.42 | 1,397,841.00 |