S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Loom Network (Binance:LOOMBTC)
Loom Network (Binance:LOOMBTC) Historical

LOOMBTC Loom Network

0.00000122

0.00 (0.00%)

20:25:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMBTC	Binance	82,201,949	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000122	0.00000121	0.00000122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000122	0.00000123	0.00000121	0.00000122	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:14:22	102.00	0.00000122	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01417912	11,642.00	LOOM	LOOMEUR	LOOMGBP	LOOMUSD

LOOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LOOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000122	0.00000000	0.00%	0.00000123	0.00000124	0.00000120	1,085,420.00
May 14 2024	0.00000122	-0.00000003	-2.40%	0.00000124	0.00000126	0.00000122	557,715.00
May 13 2024	0.00000125	-0.00000005	-3.85%	0.00000130	0.00000130	0.00000124	989,651.00
May 12 2024	0.00000130	-0.00000001	-0.76%	0.00000129	0.00000134	0.00000129	499,054.00
May 11 2024	0.00000131	0.00000005	3.97%	0.00000127	0.00000137	0.00000127	2,945,402.00
May 10 2024	0.00000126	-0.00000004	-3.08%	0.00000130	0.00000132	0.00000125	1,429,384.00
May 09 2024	0.00000130	0.00000000	0.00%	0.00000130	0.00000132	0.00000128	1,784,351.00
May 08 2024	0.00000130	0.00000001	0.78%	0.00000127	0.00000131	0.00000126	562,187.00
May 07 2024	0.00000129	0.00000001	0.78%	0.00000128	0.00000130	0.00000127	294,708.00
May 06 2024	0.00000128	-0.00000001	-0.78%	0.00000130	0.00000131	0.00000128	521,359.00
May 05 2024	0.00000129	0.00000002	1.57%	0.00000128	0.00000130	0.00000126	604,539.00
May 04 2024	0.00000127	-0.00000005	-3.79%	0.00000131	0.00000132	0.00000127	186,804.00
May 03 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000135	0.00000131	912,788.00
May 02 2024	0.00000133	0.00000000	0.00%	0.00000133	0.00000135	0.00000132	655,184.00
May 01 2024	0.00000133	0.00000002	1.53%	0.00000130	0.00000135	0.00000128	569,224.00
Apr 30 2024	0.00000131	-0.00000005	-3.68%	0.00000136	0.00000136	0.00000128	1,953,500.00
Apr 29 2024	0.00000136	-0.00000009	-6.21%	0.00000145	0.00000153	0.00000136	2,015,203.00
Apr 28 2024	0.00000145	0.00000003	2.11%	0.00000140	0.00000150	0.00000140	2,715,778.00
Apr 27 2024	0.00000142	0.00000003	2.16%	0.00000139	0.00000167	0.00000138	12,393,775.00
Apr 26 2024	0.00000139	0.00000004	2.96%	0.00000134	0.00000140	0.00000129	880,936.00
Apr 25 2024	0.00000135	0.00000007	5.47%	0.00000128	0.00000141	0.00000123	2,691,269.00
Apr 24 2024	0.00000128	-0.00000002	-1.54%	0.00000129	0.00000133	0.00000128	680,415.00
Apr 23 2024	0.00000130	0.00000001	0.78%	0.00000129	0.00000131	0.00000127	854,953.00
Apr 22 2024	0.00000129	0.00000000	0.00%	0.00000129	0.00000130	0.00000127	280,163.00
Apr 21 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000131	0.00000126	549,336.00
Apr 20 2024	0.00000131	0.00000006	4.80%	0.00000125	0.00000132	0.00000124	342,600.00
Apr 19 2024	0.00000125	0.00000002	1.63%	0.00000123	0.00000126	0.00000119	778,214.00
Apr 18 2024	0.00000123	0.00000001	0.82%	0.00000121	0.00000124	0.00000119	523,882.00
Apr 17 2024	0.00000122	0.00000000	0.00%	0.00000121	0.00000126	0.00000120	421,128.00
Apr 16 2024	0.00000122	-0.00000001	-0.81%	0.00000122	0.00000125	0.00000119	917,757.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions