Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTBTC | Binance | 410,928,560 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000080 | 0.37% | 0.00021500 | 0.00021530 | 0.00021560 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00021350 | 0.00021710 | 0.00021300 | 0.00021420 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:45:03 | 8.00 | 0.00021500 | BTC |
LPTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00021420 | 0.00000090 | 0.42% | 0.00021200 | 0.00021570 | 0.00020980 | 2,421.00 |
May 01 2024 | 0.00021330 | 0.00000800 | 3.90% | 0.00020470 | 0.00021440 | 0.00020160 | 2,106.00 |
Apr 30 2024 | 0.00020500 | -0.00000500 | -2.38% | 0.00020860 | 0.00021050 | 0.00019990 | 3,006.00 |
Apr 29 2024 | 0.00021050 | -0.00000300 | -1.41% | 0.00021480 | 0.00021520 | 0.00020520 | 2,488.00 |
Apr 28 2024 | 0.00021350 | -0.00000700 | -3.17% | 0.00022130 | 0.00022730 | 0.00021350 | 2,538.00 |
Apr 27 2024 | 0.00022070 | 0.00000200 | 0.91% | 0.00022100 | 0.00022580 | 0.00021370 | 3,156.00 |
Apr 26 2024 | 0.00021900 | -0.00001200 | -5.19% | 0.00023200 | 0.00023310 | 0.00021830 | 5,001.00 |
Apr 25 2024 | 0.00023100 | 0.00001100 | 4.99% | 0.00022050 | 0.00024480 | 0.00021650 | 4,921.00 |
Apr 24 2024 | 0.00022030 | -0.00001000 | -4.34% | 0.00022950 | 0.00023330 | 0.00021870 | 3,598.00 |
Apr 23 2024 | 0.00023030 | -0.00000400 | -1.71% | 0.00023600 | 0.00024800 | 0.00022810 | 6,128.00 |
Apr 22 2024 | 0.00023420 | -0.00000060 | -0.26% | 0.00023600 | 0.00023900 | 0.00022590 | 2,968.00 |
Apr 21 2024 | 0.00023480 | -0.00001200 | -4.86% | 0.00024500 | 0.00024890 | 0.00022940 | 7,147.00 |
Apr 20 2024 | 0.00024700 | 0.00004300 | 21.08% | 0.00020450 | 0.00025010 | 0.00020240 | 8,905.00 |
Apr 19 2024 | 0.00020400 | -0.00000600 | -2.85% | 0.00020960 | 0.00021050 | 0.00019700 | 7,950.00 |
Apr 18 2024 | 0.00021030 | 0.00002000 | 10.50% | 0.00019100 | 0.00022950 | 0.00018340 | 20,050.00 |
Apr 17 2024 | 0.00019040 | 0.00000100 | 0.53% | 0.00018900 | 0.00019500 | 0.00018160 | 22,694.00 |
Apr 16 2024 | 0.00018890 | 0.00000040 | 0.21% | 0.00018700 | 0.00020160 | 0.00018470 | 12,328.00 |
Apr 15 2024 | 0.00018850 | 0.00000400 | 2.17% | 0.00018350 | 0.00020150 | 0.00017930 | 12,004.00 |
Apr 14 2024 | 0.00018440 | 0.00001300 | 7.58% | 0.00017100 | 0.00018670 | 0.00016650 | 9,842.00 |
Apr 13 2024 | 0.00017160 | -0.00001100 | -6.02% | 0.00018200 | 0.00018690 | 0.00015130 | 22,027.00 |
Apr 12 2024 | 0.00018270 | -0.00003700 | -16.83% | 0.00022100 | 0.00022260 | 0.00016450 | 20,055.00 |
Apr 11 2024 | 0.00021980 | -0.00000200 | -0.90% | 0.00022180 | 0.00022800 | 0.00021880 | 4,094.00 |
Apr 10 2024 | 0.00022170 | -0.00001200 | -5.13% | 0.00023280 | 0.00023480 | 0.00021980 | 8,780.00 |
Apr 09 2024 | 0.00023380 | -0.00001400 | -5.66% | 0.00024730 | 0.00024770 | 0.00023340 | 4,082.00 |
Apr 08 2024 | 0.00024730 | 0.00000100 | 0.41% | 0.00024550 | 0.00024800 | 0.00024100 | 2,490.00 |
Apr 07 2024 | 0.00024610 | -0.00000300 | -1.21% | 0.00024750 | 0.00024920 | 0.00024350 | 1,473.00 |
Apr 06 2024 | 0.00024880 | 0.00000900 | 3.75% | 0.00023900 | 0.00025260 | 0.00023680 | 5,195.00 |
Apr 05 2024 | 0.00023990 | -0.00000500 | -2.04% | 0.00024440 | 0.00024520 | 0.00023410 | 4,185.00 |
Apr 04 2024 | 0.00024470 | -0.00000300 | -1.21% | 0.00024780 | 0.00025130 | 0.00024370 | 8,719.00 |
Apr 03 2024 | 0.00024810 | -0.00000400 | -1.59% | 0.00025100 | 0.00025880 | 0.00024310 | 7,754.00 |