Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYBTC | Binance | 105,601,050 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000058 | 3.80% | 0.00001584 | 0.00001587 | 0.00001590 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001540 | 0.00001591 | 0.00001525 | 0.00001526 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:11:05 | 8.20 | 0.00001584 | BTC |
LQTYBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LQTYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00001526 | 0.00000051 | 3.46% | 0.00001467 | 0.00001569 | 0.00001446 | 60,972.00 |
| May 19 2024 | 0.00001475 | -0.00000060 | -3.91% | 0.00001531 | 0.00001553 | 0.00001468 | 34,417.00 |
| May 18 2024 | 0.00001535 | 0.00000000 | 0.00% | 0.00001532 | 0.00001543 | 0.00001516 | 14,698.00 |
| May 17 2024 | 0.00001535 | 0.00000021 | 1.39% | 0.00001516 | 0.00001559 | 0.00001501 | 30,847.00 |
| May 16 2024 | 0.00001514 | -0.00000010 | -0.66% | 0.00001515 | 0.00001548 | 0.00001459 | 166,595.00 |
| May 15 2024 | 0.00001524 | 0.00000017 | 1.13% | 0.00001517 | 0.00001547 | 0.00001500 | 194,377.00 |
| May 14 2024 | 0.00001507 | -0.00000054 | -3.46% | 0.00001555 | 0.00001576 | 0.00001498 | 74,324.00 |
| May 13 2024 | 0.00001561 | -0.00000055 | -3.40% | 0.00001618 | 0.00001619 | 0.00001546 | 77,363.00 |
| May 12 2024 | 0.00001616 | -0.00000034 | -2.06% | 0.00001654 | 0.00001659 | 0.00001616 | 80,884.00 |
| May 11 2024 | 0.00001650 | -0.00000026 | -1.55% | 0.00001675 | 0.00001689 | 0.00001650 | 29,021.00 |
| May 10 2024 | 0.00001676 | -0.00000043 | -2.50% | 0.00001721 | 0.00001730 | 0.00001641 | 97,353.00 |
| May 09 2024 | 0.00001719 | 0.00000005 | 0.29% | 0.00001707 | 0.00001758 | 0.00001699 | 243,458.00 |
| May 08 2024 | 0.00001714 | 0.00000055 | 3.32% | 0.00001657 | 0.00001719 | 0.00001631 | 134,333.00 |
| May 07 2024 | 0.00001659 | 0.00000019 | 1.16% | 0.00001647 | 0.00001682 | 0.00001615 | 96,599.00 |
| May 06 2024 | 0.00001640 | -0.00000040 | -2.38% | 0.00001686 | 0.00001688 | 0.00001622 | 86,646.00 |
| May 05 2024 | 0.00001680 | 0.00000000 | 0.00% | 0.00001679 | 0.00001712 | 0.00001644 | 59,849.00 |
| May 04 2024 | 0.00001680 | -0.00000045 | -2.61% | 0.00001723 | 0.00001733 | 0.00001680 | 31,073.00 |
| May 03 2024 | 0.00001725 | 0.00000006 | 0.35% | 0.00001726 | 0.00001769 | 0.00001720 | 114,598.00 |
| May 02 2024 | 0.00001719 | -0.00000023 | -1.32% | 0.00001736 | 0.00001752 | 0.00001708 | 116,492.00 |
| May 01 2024 | 0.00001742 | 0.00000091 | 5.51% | 0.00001668 | 0.00001762 | 0.00001649 | 117,588.00 |
| Apr 30 2024 | 0.00001651 | -0.00000095 | -5.44% | 0.00001754 | 0.00001779 | 0.00001595 | 159,753.00 |
| Apr 29 2024 | 0.00001746 | -0.00000035 | -1.97% | 0.00001783 | 0.00001815 | 0.00001693 | 148,035.00 |
| Apr 28 2024 | 0.00001781 | 0.00000048 | 2.77% | 0.00001735 | 0.00001834 | 0.00001735 | 123,599.00 |
| Apr 27 2024 | 0.00001733 | 0.00000031 | 1.82% | 0.00001707 | 0.00001779 | 0.00001659 | 197,788.00 |
| Apr 26 2024 | 0.00001702 | -0.00000011 | -0.64% | 0.00001711 | 0.00001715 | 0.00001622 | 176,047.00 |
| Apr 25 2024 | 0.00001713 | 0.00000089 | 5.48% | 0.00001615 | 0.00001749 | 0.00001556 | 239,621.00 |
| Apr 24 2024 | 0.00001624 | -0.00000041 | -2.46% | 0.00001664 | 0.00001692 | 0.00001611 | 195,118.00 |
| Apr 23 2024 | 0.00001665 | 0.00000027 | 1.65% | 0.00001644 | 0.00001718 | 0.00001626 | 124,279.00 |
| Apr 22 2024 | 0.00001638 | -0.00000015 | -0.91% | 0.00001666 | 0.00001683 | 0.00001624 | 165,749.00 |
| Apr 21 2024 | 0.00001653 | -0.00000044 | -2.59% | 0.00001687 | 0.00001690 | 0.00001622 | 120,912.00 |
| Apr 20 2024 | 0.00001697 | 0.00000100 | 6.32% | 0.00001584 | 0.00001718 | 0.00001584 | 173,152.00 |
