Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYUSDT | Binance | 103,698,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 0.09% | 1.09 | 1.09 | 1.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.13 | 1.08 | 1.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:07:39 | 117.80 | 1.09 | UST |
LQTYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.09 | 0.120 | 11.76% | 0.978 | 1.10 | 0.957 | 3,559,467.00 |
May 19 2024 | 0.978 | -0.049 | -4.77% | 1.02 | 1.05 | 0.968 | 1,724,131.00 |
May 18 2024 | 1.03 | 0.00 | -0.19% | 1.03 | 1.03 | 1.01 | 1,380,988.00 |
May 17 2024 | 1.03 | 0.040 | 4.15% | 0.988 | 1.05 | 0.985 | 2,124,102.00 |
May 16 2024 | 0.988 | -0.018 | -1.79% | 1.01 | 1.02 | 0.958 | 3,317,386.00 |
May 15 2024 | 1.01 | 0.080 | 8.29% | 0.931 | 1.02 | 0.921 | 3,457,985.00 |
May 14 2024 | 0.929 | -0.052 | -5.30% | 0.978 | 0.984 | 0.921 | 3,090,753.00 |
May 13 2024 | 0.981 | -0.013 | -1.31% | 0.995 | 1.01 | 0.941 | 3,940,831.00 |
May 12 2024 | 0.994 | -0.010 | -1.00% | 1.01 | 1.02 | 0.990 | 2,218,428.00 |
May 11 2024 | 1.00 | -0.020 | -1.47% | 1.02 | 1.03 | 1.00 | 2,731,829.00 |
May 10 2024 | 1.02 | -0.070 | -6.00% | 1.08 | 1.09 | 0.994 | 5,963,907.00 |
May 09 2024 | 1.08 | 0.040 | 3.34% | 1.05 | 1.09 | 1.03 | 5,961,716.00 |
May 08 2024 | 1.05 | 0.010 | 1.35% | 1.03 | 1.07 | 1.01 | 7,322,604.00 |
May 07 2024 | 1.04 | 0.00 | -0.10% | 1.04 | 1.07 | 1.02 | 5,539,948.00 |
May 06 2024 | 1.04 | -0.040 | -3.81% | 1.08 | 1.10 | 1.03 | 5,783,759.00 |
May 05 2024 | 1.08 | 0.00 | 0.28% | 1.08 | 1.10 | 1.05 | 4,400,679.00 |
May 04 2024 | 1.07 | -0.010 | -0.65% | 1.08 | 1.09 | 1.07 | 2,870,562.00 |
May 03 2024 | 1.08 | 0.060 | 6.29% | 1.02 | 1.10 | 1.01 | 5,493,033.00 |
May 02 2024 | 1.02 | 0.00 | 0.30% | 1.02 | 1.03 | 0.976 | 4,630,080.00 |
May 01 2024 | 1.01 | 0.010 | 1.30% | 1.01 | 1.03 | 0.944 | 5,363,335.00 |
Apr 30 2024 | 1.00 | -0.110 | -10.06% | 1.11 | 1.15 | 0.961 | 7,972,192.00 |
Apr 29 2024 | 1.11 | -0.010 | -0.71% | 1.12 | 1.14 | 1.06 | 9,200,324.00 |
Apr 28 2024 | 1.12 | 0.020 | 2.00% | 1.10 | 1.17 | 1.10 | 6,093,825.00 |
Apr 27 2024 | 1.10 | 0.010 | 1.38% | 1.09 | 1.12 | 1.04 | 9,363,386.00 |
Apr 26 2024 | 1.08 | -0.020 | -1.63% | 1.10 | 1.11 | 1.04 | 8,825,007.00 |
Apr 25 2024 | 1.10 | 0.060 | 5.76% | 1.04 | 1.14 | 0.997 | 10,806,685.00 |
Apr 24 2024 | 1.04 | -0.060 | -5.70% | 1.11 | 1.13 | 1.03 | 10,141,748.00 |
Apr 23 2024 | 1.11 | 0.010 | 0.91% | 1.09 | 1.15 | 1.07 | 5,728,198.00 |
Apr 22 2024 | 1.10 | 0.020 | 1.96% | 1.08 | 1.11 | 1.07 | 7,632,266.00 |
Apr 21 2024 | 1.07 | -0.030 | -2.45% | 1.09 | 1.10 | 1.04 | 7,911,720.00 |
Apr 20 2024 | 1.10 | 0.090 | 9.23% | 1.01 | 1.12 | 1.01 | 8,402,656.00 |