S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
LoopringCoin V2 (Binance:LRCUSDT)
LoopringCoin V2 (Binance:LRCUSDT) Historical

LRCUSDT LoopringCoin V2

0.2431

0.001 (0.41%)

03:32:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	Binance	302,900,526	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001	0.41%	0.2431	0.2431	0.2437

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2426	0.2484	0.2413	0.2421	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:32:02	634.00	0.2431	UST

Price x Volume	Volume	Base Symbol	Related Pairs
652,669.30	2,669,386.00	LRC			LRCBTC

LRCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.2421	0.003	1.25%	0.238	0.2463	0.2316	8,618,245.00
May 01 2024	0.2391	0.003	1.27%	0.2374	0.2421	0.2198	16,420,572.00
Apr 30 2024	0.2361	-0.0151	-6.01%	0.2507	0.254	0.2269	11,906,781.00
Apr 29 2024	0.2512	-0.0039	-1.53%	0.2557	0.2583	0.2425	10,436,875.00
Apr 28 2024	0.2551	-0.0049	-1.88%	0.2605	0.2672	0.2541	7,285,883.00
Apr 27 2024	0.260	0.0036	1.40%	0.2577	0.2618	0.245	8,635,989.00
Apr 26 2024	0.2564	-0.0083	-3.14%	0.2649	0.2658	0.2548	7,454,311.00
Apr 25 2024	0.2647	0.002	0.76%	0.2633	0.2695	0.2559	8,887,563.00
Apr 24 2024	0.2627	-0.0125	-4.54%	0.2758	0.2851	0.2593	12,995,528.00
Apr 23 2024	0.2752	-0.0023	-0.83%	0.2763	0.2808	0.270	10,229,869.00
Apr 22 2024	0.2775	0.0099	3.70%	0.269	0.280	0.2661	10,455,553.00
Apr 21 2024	0.2676	-0.0062	-2.26%	0.2725	0.2766	0.2617	8,426,510.00
Apr 20 2024	0.2738	0.0215	8.52%	0.2528	0.2762	0.2487	9,265,099.00
Apr 19 2024	0.2523	0.0007	0.28%	0.2508	0.2613	0.2281	17,788,602.00
Apr 18 2024	0.2516	0.0051	2.07%	0.2479	0.2566	0.2396	11,112,425.00
Apr 17 2024	0.2465	-0.0058	-2.30%	0.2514	0.2566	0.2366	17,169,213.00
Apr 16 2024	0.2523	0.0008	0.32%	0.2511	0.2613	0.2384	14,129,037.00
Apr 15 2024	0.2515	-0.0174	-6.47%	0.2666	0.2792	0.2428	20,813,549.00
Apr 14 2024	0.2689	0.0237	9.67%	0.2449	0.272	0.236	27,340,833.00
Apr 13 2024	0.2452	-0.0383	-13.51%	0.2824	0.2883	0.206	55,558,138.00
Apr 12 2024	0.2835	-0.0544	-16.10%	0.3384	0.3458	0.253	37,410,616.00
Apr 11 2024	0.3379	-0.0021	-0.62%	0.339	0.357	0.3354	12,350,347.00
Apr 10 2024	0.340	-0.0003	-0.09%	0.3397	0.3444	0.321	18,082,642.00
Apr 09 2024	0.3403	-0.0214	-5.92%	0.3628	0.3677	0.3388	17,595,096.00
Apr 08 2024	0.3617	0.012	3.43%	0.3485	0.3655	0.3397	10,760,217.00
Apr 07 2024	0.3497	0.0065	1.89%	0.3421	0.3522	0.3404	9,038,852.00
Apr 06 2024	0.3432	0.0076	2.26%	0.3351	0.347	0.3335	7,693,671.00
Apr 05 2024	0.3356	-0.0115	-3.31%	0.3457	0.3483	0.3233	14,049,531.00
Apr 04 2024	0.3471	0.0065	1.91%	0.3412	0.3588	0.3285	12,133,795.00
Apr 03 2024	0.3406	0.0024	0.71%	0.3392	0.3528	0.3256	17,210,673.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions