Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKBTC | Binance | 243,295,539 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000071 | 2.45% | 0.00002968 | 0.00002967 | 0.00002973 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002943 | 0.00003042 | 0.00002903 | 0.00002897 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:35:34 | 306.60 | 0.00002968 | BTC |
LSKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LSKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00002897 | 0.00000300 | 11.51% | 0.00002605 | 0.00002983 | 0.00002583 | 117,367.00 |
| Apr 30 2024 | 0.00002607 | -0.00000008 | -0.31% | 0.00002614 | 0.00002659 | 0.00002533 | 43,194.00 |
| Apr 29 2024 | 0.00002615 | -0.00000031 | -1.17% | 0.00002691 | 0.00002735 | 0.00002603 | 63,816.00 |
| Apr 28 2024 | 0.00002646 | 0.00000012 | 0.46% | 0.00002659 | 0.00002714 | 0.00002625 | 128,207.00 |
| Apr 27 2024 | 0.00002634 | -0.00000078 | -2.88% | 0.00002702 | 0.00002702 | 0.00002561 | 59,868.00 |
| Apr 26 2024 | 0.00002712 | -0.00000300 | -10.11% | 0.00002958 | 0.00003008 | 0.00002700 | 218,475.00 |
| Apr 25 2024 | 0.00002966 | 0.00000400 | 15.55% | 0.00002570 | 0.00003317 | 0.00002481 | 1,022,421.00 |
| Apr 24 2024 | 0.00002572 | -0.00000100 | -3.71% | 0.00002681 | 0.00002682 | 0.00002552 | 28,551.00 |
| Apr 23 2024 | 0.00002696 | -0.00000100 | -3.55% | 0.00002803 | 0.00002834 | 0.00002654 | 53,652.00 |
| Apr 22 2024 | 0.00002815 | -0.00000016 | -0.57% | 0.00002811 | 0.00002933 | 0.00002783 | 141,753.00 |
| Apr 21 2024 | 0.00002831 | 0.00000100 | 3.67% | 0.00002717 | 0.00002917 | 0.00002697 | 52,063.00 |
| Apr 20 2024 | 0.00002728 | -0.00000002 | -0.07% | 0.00002758 | 0.00002966 | 0.00002668 | 69,704.00 |
| Apr 19 2024 | 0.00002730 | -0.00000061 | -2.19% | 0.00002862 | 0.00002951 | 0.00002601 | 186,058.00 |
| Apr 18 2024 | 0.00002791 | 0.00000500 | 21.59% | 0.00002325 | 0.00002869 | 0.00002261 | 331,213.00 |
| Apr 17 2024 | 0.00002316 | 0.00000079 | 3.53% | 0.00002226 | 0.00002371 | 0.00002189 | 46,174.00 |
| Apr 16 2024 | 0.00002237 | 0.00000042 | 1.91% | 0.00002221 | 0.00002590 | 0.00002184 | 80,096.00 |
| Apr 15 2024 | 0.00002195 | -0.00000039 | -1.75% | 0.00002230 | 0.00002414 | 0.00002130 | 56,382.00 |
| Apr 14 2024 | 0.00002234 | 0.00000096 | 4.49% | 0.00002138 | 0.00002279 | 0.00002074 | 37,098.00 |
| Apr 13 2024 | 0.00002138 | -0.00000200 | -8.46% | 0.00002380 | 0.00002405 | 0.00001934 | 223,374.00 |
| Apr 12 2024 | 0.00002363 | -0.00000300 | -11.24% | 0.00002662 | 0.00002662 | 0.00002166 | 648,569.00 |
| Apr 11 2024 | 0.00002669 | 0.00000022 | 0.83% | 0.00002642 | 0.00002744 | 0.00002638 | 122,714.00 |
| Apr 10 2024 | 0.00002647 | -0.00000075 | -2.76% | 0.00002715 | 0.00002758 | 0.00002620 | 82,122.00 |
| Apr 09 2024 | 0.00002722 | -0.00000067 | -2.40% | 0.00002784 | 0.00002808 | 0.00002717 | 61,731.00 |
| Apr 08 2024 | 0.00002789 | 0.00000004 | 0.14% | 0.00002785 | 0.00002821 | 0.00002694 | 101,265.00 |
| Apr 07 2024 | 0.00002785 | -0.00000091 | -3.16% | 0.00002897 | 0.00002897 | 0.00002780 | 23,741.00 |
| Apr 06 2024 | 0.00002876 | -0.00000100 | -3.35% | 0.00002950 | 0.00002955 | 0.00002859 | 59,503.00 |
| Apr 05 2024 | 0.00002988 | 0.00000100 | 3.50% | 0.00002849 | 0.00003134 | 0.00002813 | 277,752.00 |
| Apr 04 2024 | 0.00002854 | -0.00000005 | -0.17% | 0.00002867 | 0.00003170 | 0.00002742 | 640,119.00 |
| Apr 03 2024 | 0.00002859 | 0.00000100 | 3.69% | 0.00002712 | 0.00002940 | 0.00002634 | 161,323.00 |
| Apr 02 2024 | 0.00002712 | -0.00000015 | -0.55% | 0.00002728 | 0.00002778 | 0.00002650 | 27,281.00 |
