Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCEUR | Binance | 5,300,209,567 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 0.11% | 65.78 | 59.56 | 65.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
65.73 | 65.80 | 65.73 | 65.71 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:31:55 | 5.54 | 65.78 | EUR |
LTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 65.71 | 2.19 | 3.45% | 63.46 | 66.13 | 63.46 | 4,156.00 |
Jul 25 2024 | 63.52 | -2.26 | -3.44% | 65.83 | 66.11 | 61.54 | 6,927.00 |
Jul 24 2024 | 65.78 | -1.35 | -2.01% | 67.24 | 67.94 | 65.32 | 4,672.00 |
Jul 23 2024 | 67.13 | 1.63 | 2.49% | 65.55 | 67.43 | 64.84 | 6,036.00 |
Jul 22 2024 | 65.50 | -1.88 | -2.79% | 67.36 | 68.50 | 65.01 | 6,215.00 |
Jul 21 2024 | 67.38 | 0.320 | 0.48% | 67.08 | 67.79 | 65.44 | 5,576.00 |
Jul 20 2024 | 67.06 | -0.440 | -0.65% | 67.59 | 67.89 | 66.43 | 3,848.00 |
Jul 19 2024 | 67.50 | 1.76 | 2.68% | 65.82 | 68.15 | 64.10 | 5,479.00 |
Jul 18 2024 | 65.74 | 0.360 | 0.55% | 65.41 | 66.80 | 64.70 | 4,199.00 |
Jul 17 2024 | 65.38 | -1.78 | -2.65% | 67.19 | 68.16 | 65.24 | 4,894.00 |
Jul 16 2024 | 67.16 | 0.610 | 0.92% | 66.42 | 68.10 | 64.58 | 7,408.00 |
Jul 15 2024 | 66.55 | 2.35 | 3.66% | 64.20 | 66.62 | 63.96 | 7,345.00 |
Jul 14 2024 | 64.20 | 0.490 | 0.77% | 63.80 | 64.54 | 63.02 | 6,295.00 |
Jul 13 2024 | 63.71 | 0.110 | 0.17% | 63.66 | 64.86 | 62.89 | 6,043.00 |
Jul 12 2024 | 63.60 | 1.50 | 2.42% | 62.09 | 63.76 | 61.54 | 4,740.00 |
Jul 11 2024 | 62.10 | 0.230 | 0.37% | 61.88 | 63.61 | 61.41 | 2,915.00 |
Jul 10 2024 | 61.87 | 1.44 | 2.38% | 60.43 | 62.22 | 59.74 | 3,445.00 |
Jul 09 2024 | 60.43 | 0.440 | 0.73% | 59.84 | 61.29 | 59.42 | 3,497.00 |
Jul 08 2024 | 59.99 | 2.56 | 4.46% | 57.43 | 61.88 | 54.81 | 13,193.00 |
Jul 07 2024 | 57.43 | -2.98 | -4.93% | 60.35 | 60.48 | 57.00 | 4,169.00 |
Jul 06 2024 | 60.41 | 3.20 | 5.59% | 57.09 | 60.68 | 56.83 | 4,296.00 |
Jul 05 2024 | 57.21 | -3.24 | -5.36% | 60.44 | 60.44 | 52.47 | 13,763.00 |
Jul 04 2024 | 60.45 | -6.47 | -9.67% | 66.79 | 67.06 | 60.22 | 5,803.00 |
Jul 03 2024 | 66.92 | -3.76 | -5.32% | 70.69 | 70.83 | 66.60 | 3,570.00 |
Jul 02 2024 | 70.68 | 1.38 | 1.99% | 69.25 | 70.83 | 69.17 | 2,461.00 |
Jul 01 2024 | 69.30 | -0.850 | -1.21% | 70.11 | 70.58 | 68.99 | 3,249.00 |
Jun 30 2024 | 70.15 | 0.150 | 0.21% | 69.98 | 70.85 | 69.19 | 2,778.00 |
Jun 29 2024 | 70.00 | 1.98 | 2.91% | 68.06 | 71.76 | 68.02 | 2,302.00 |
Jun 28 2024 | 68.02 | -0.390 | -0.57% | 68.43 | 69.86 | 67.73 | 2,514.00 |
Jun 27 2024 | 68.41 | 1.95 | 2.93% | 66.44 | 68.50 | 65.98 | 2,056.00 |