ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LTCEUR Litecoin

78.93
0.500 (0.64%)
06:09:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCEUR Binance 6,351,343,565 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.500 0.64% 78.93 78.91 78.94
Open Price High Price Low Price Prev. Close 52 Week Range
78.23 79.25 78.13 78.43 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 06:08:13 2.80 78.93 EUR
Price x Volume Volume Base Symbol Related Pairs
80,338.19 1,020.77 LTC LTCUSD LTCGBP LTCBTC

LTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 78.43 -0.640 -0.81% 79.07 79.96 77.54 4,434.00
May 23 2024 79.07 -0.020 -0.03% 79.00 81.01 74.00 5,439.00
May 22 2024 79.09 -1.59 -1.97% 80.67 80.91 78.37 3,500.00
May 21 2024 80.68 0.400 0.50% 80.33 82.02 78.86 4,837.00
May 20 2024 80.28 4.67 6.18% 75.88 80.87 75.71 3,684.00
May 19 2024 75.61 -1.51 -1.96% 77.14 77.62 75.20 2,140.00
May 18 2024 77.12 -0.240 -0.31% 77.38 78.00 76.85 1,966.00
May 17 2024 77.36 1.50 1.98% 75.86 77.42 75.40 2,255.00
May 16 2024 75.86 0.200 0.26% 75.83 76.42 74.90 1,863.00
May 15 2024 75.66 2.74 3.76% 73.06 75.98 72.34 3,057.00
May 14 2024 72.92 -1.89 -2.53% 74.65 75.70 72.56 4,522.00
May 13 2024 74.81 -0.800 -1.06% 75.65 76.68 73.41 3,867.00
May 12 2024 75.61 -0.130 -0.17% 75.67 76.35 75.20 1,104.00
May 11 2024 75.74 1.15 1.54% 74.58 76.46 74.54 1,845.00
May 10 2024 74.59 -2.46 -3.19% 77.10 77.47 73.98 2,152.00
May 09 2024 77.05 1.12 1.48% 76.00 77.11 74.97 2,712.00
May 08 2024 75.93 0.780 1.04% 75.24 76.59 73.94 3,811.00
May 07 2024 75.15 -0.040 -0.05% 75.11 76.90 74.29 2,921.00
May 06 2024 75.19 -0.450 -0.59% 75.62 78.26 74.40 3,823.00
May 05 2024 75.64 -0.300 -0.40% 75.86 75.93 74.76 2,069.00
May 04 2024 75.94 -0.220 -0.29% 76.18 77.11 75.91 1,292.00
May 03 2024 76.16 1.40 1.87% 74.81 76.81 73.98 2,176.00
May 02 2024 74.76 -0.180 -0.24% 74.98 75.83 73.57 2,311.00
May 01 2024 74.94 0.330 0.44% 74.79 75.73 70.00 3,671.00
Apr 30 2024 74.61 -3.37 -4.32% 78.13 78.88 72.30 3,909.00
Apr 29 2024 77.98 -0.520 -0.66% 78.94 80.02 76.41 3,325.00
Apr 28 2024 78.50 -0.070 -0.09% 78.74 79.97 78.19 2,326.00
Apr 27 2024 78.57 -3.83 -4.65% 82.53 82.71 77.91 2,740.00
Apr 26 2024 82.40 4.19 5.36% 78.36 82.96 77.60 4,325.00
Apr 25 2024 78.21 0.340 0.44% 77.59 79.34 76.62 3,547.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock