Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSDT | Binance | 571,925,780 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0074 | -1.31% | 0.5571 | 0.5571 | 0.5572 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5645 | 0.5662 | 0.5548 | 0.5645 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:49:07 | 9.44 | 0.5571 | UST |
LUNAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.5645 | 0.0084 | 1.51% | 0.5559 | 0.5682 | 0.5127 | 14,686,674.00 |
| Apr 30 2024 | 0.5561 | -0.0383 | -6.44% | 0.5939 | 0.6023 | 0.5357 | 15,547,442.00 |
| Apr 29 2024 | 0.5944 | -0.0084 | -1.39% | 0.6034 | 0.6087 | 0.5824 | 10,291,464.00 |
| Apr 28 2024 | 0.6028 | -0.0151 | -2.44% | 0.6194 | 0.6319 | 0.5995 | 6,001,159.00 |
| Apr 27 2024 | 0.6179 | -0.0018 | -0.29% | 0.6199 | 0.6257 | 0.5801 | 10,003,329.00 |
| Apr 26 2024 | 0.6197 | -0.0173 | -2.72% | 0.6386 | 0.6573 | 0.6134 | 17,138,438.00 |
| Apr 25 2024 | 0.637 | 0.0102 | 1.63% | 0.6266 | 0.6461 | 0.6078 | 12,791,177.00 |
| Apr 24 2024 | 0.6268 | -0.0432 | -6.45% | 0.6704 | 0.6854 | 0.6188 | 16,835,336.00 |
| Apr 23 2024 | 0.670 | 0.0019 | 0.28% | 0.6662 | 0.6928 | 0.6544 | 18,793,902.00 |
| Apr 22 2024 | 0.6681 | 0.0179 | 2.75% | 0.6512 | 0.6742 | 0.6455 | 14,786,507.00 |
| Apr 21 2024 | 0.6502 | -0.0167 | -2.50% | 0.6622 | 0.6767 | 0.6368 | 14,157,803.00 |
| Apr 20 2024 | 0.6669 | 0.0638 | 10.58% | 0.6023 | 0.6757 | 0.5914 | 22,284,205.00 |
| Apr 19 2024 | 0.6031 | -0.0059 | -0.97% | 0.6082 | 0.6238 | 0.5581 | 20,989,811.00 |
| Apr 18 2024 | 0.609 | 0.0129 | 2.16% | 0.5961 | 0.614 | 0.5757 | 13,730,457.00 |
| Apr 17 2024 | 0.5961 | -0.0109 | -1.80% | 0.6041 | 0.615 | 0.5709 | 16,543,038.00 |
| Apr 16 2024 | 0.607 | 0.0044 | 0.73% | 0.5997 | 0.615 | 0.5735 | 18,777,629.00 |
| Apr 15 2024 | 0.6026 | -0.0226 | -3.61% | 0.6191 | 0.6557 | 0.5722 | 26,668,131.00 |
| Apr 14 2024 | 0.6252 | 0.0478 | 8.28% | 0.5771 | 0.6325 | 0.5572 | 37,567,508.00 |
| Apr 13 2024 | 0.5774 | -0.1039 | -15.25% | 0.6793 | 0.7041 | 0.4985 | 60,394,693.00 |
| Apr 12 2024 | 0.6813 | -0.1695 | -19.92% | 0.8484 | 0.8713 | 0.6166 | 45,031,622.00 |
| Apr 11 2024 | 0.8508 | -0.0131 | -1.52% | 0.8624 | 0.8867 | 0.8341 | 12,154,818.00 |
| Apr 10 2024 | 0.8639 | -0.0148 | -1.68% | 0.8762 | 0.8851 | 0.804 | 16,282,580.00 |
| Apr 09 2024 | 0.8787 | -0.0613 | -6.52% | 0.9411 | 0.946 | 0.8739 | 14,474,955.00 |
| Apr 08 2024 | 0.940 | 0.0304 | 3.34% | 0.9079 | 0.950 | 0.8801 | 15,277,889.00 |
| Apr 07 2024 | 0.9096 | 0.0093 | 1.03% | 0.8996 | 0.9292 | 0.8926 | 11,591,541.00 |
| Apr 06 2024 | 0.9003 | 0.0209 | 2.38% | 0.8794 | 0.9088 | 0.8666 | 12,327,417.00 |
| Apr 05 2024 | 0.8794 | -0.0527 | -5.65% | 0.929 | 0.9351 | 0.8685 | 25,457,044.00 |
| Apr 04 2024 | 0.9321 | 0.011 | 1.19% | 0.918 | 0.9646 | 0.897 | 16,521,913.00 |
| Apr 03 2024 | 0.9211 | -0.0374 | -3.90% | 0.9586 | 0.9789 | 0.8983 | 23,385,852.00 |
| Apr 02 2024 | 0.9585 | -0.1105 | -10.34% | 1.07 | 1.07 | 0.9465 | 32,182,980.00 |
