Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAGIC | MAGICUSDT | Binance | 173,612,066 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0325 | -4.63% | 0.670 | 0.6699 | 0.670 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7046 | 0.7127 | 0.6575 | 0.7025 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:44:02 | 148.70 | 0.670 | UST |
MAGICUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.7025 | 0.057 | 8.83% | 0.6492 | 0.7166 | 0.6429 | 5,671,130.00 |
May 14 2024 | 0.6455 | -0.0268 | -3.99% | 0.6707 | 0.6785 | 0.6442 | 4,351,809.00 |
May 13 2024 | 0.6723 | -0.0113 | -1.65% | 0.686 | 0.6936 | 0.6433 | 4,230,822.00 |
May 12 2024 | 0.6836 | -0.0063 | -0.91% | 0.690 | 0.6989 | 0.6788 | 1,620,426.00 |
May 11 2024 | 0.6899 | -0.0062 | -0.89% | 0.6977 | 0.7077 | 0.6867 | 2,793,431.00 |
May 10 2024 | 0.6961 | -0.0402 | -5.46% | 0.7354 | 0.7534 | 0.6857 | 6,574,737.00 |
May 09 2024 | 0.7363 | 0.0178 | 2.48% | 0.7198 | 0.7394 | 0.7015 | 2,943,806.00 |
May 08 2024 | 0.7185 | -0.0129 | -1.76% | 0.7324 | 0.7347 | 0.7099 | 3,737,255.00 |
May 07 2024 | 0.7314 | -0.0359 | -4.68% | 0.7691 | 0.7777 | 0.7291 | 6,020,404.00 |
May 06 2024 | 0.7673 | -0.0238 | -3.01% | 0.7909 | 0.8234 | 0.7613 | 5,523,072.00 |
May 05 2024 | 0.7911 | 0.0277 | 3.63% | 0.7623 | 0.8062 | 0.748 | 5,073,685.00 |
May 04 2024 | 0.7634 | -0.0006 | -0.08% | 0.7621 | 0.7769 | 0.755 | 5,306,382.00 |
May 03 2024 | 0.764 | 0.0301 | 4.10% | 0.7367 | 0.7706 | 0.7232 | 3,520,310.00 |
May 02 2024 | 0.7339 | 0.0061 | 0.84% | 0.7228 | 0.7463 | 0.701 | 3,089,767.00 |
May 01 2024 | 0.7278 | 0.0104 | 1.45% | 0.7215 | 0.738 | 0.6701 | 8,192,307.00 |
Apr 30 2024 | 0.7174 | -0.0499 | -6.50% | 0.7646 | 0.7754 | 0.683 | 7,486,021.00 |
Apr 29 2024 | 0.7673 | -0.0253 | -3.19% | 0.7955 | 0.804 | 0.7471 | 5,206,740.00 |
Apr 28 2024 | 0.7926 | -0.0369 | -4.45% | 0.8319 | 0.852 | 0.7897 | 3,874,241.00 |
Apr 27 2024 | 0.8295 | 0.0373 | 4.71% | 0.7965 | 0.8395 | 0.760 | 5,253,071.00 |
Apr 26 2024 | 0.7922 | -0.0132 | -1.64% | 0.8092 | 0.8106 | 0.7771 | 4,281,098.00 |
Apr 25 2024 | 0.8054 | -0.008 | -0.98% | 0.814 | 0.8241 | 0.7785 | 5,716,624.00 |
Apr 24 2024 | 0.8134 | -0.0617 | -7.05% | 0.8785 | 0.9011 | 0.803 | 8,781,673.00 |
Apr 23 2024 | 0.8751 | 0.0034 | 0.39% | 0.8707 | 0.9089 | 0.8562 | 9,581,197.00 |
Apr 22 2024 | 0.8717 | 0.0228 | 2.69% | 0.8527 | 0.9063 | 0.847 | 8,240,002.00 |
Apr 21 2024 | 0.8489 | 0.0005 | 0.06% | 0.8464 | 0.8835 | 0.8311 | 6,041,831.00 |
Apr 20 2024 | 0.8484 | 0.0663 | 8.48% | 0.7829 | 0.8535 | 0.769 | 5,818,660.00 |
Apr 19 2024 | 0.7821 | 0.0085 | 1.10% | 0.7707 | 0.8083 | 0.7136 | 7,899,077.00 |
Apr 18 2024 | 0.7736 | 0.0255 | 3.41% | 0.7523 | 0.7901 | 0.7307 | 8,671,617.00 |
Apr 17 2024 | 0.7481 | -0.003 | -0.40% | 0.7486 | 0.7765 | 0.7112 | 10,772,283.00 |
Apr 16 2024 | 0.7511 | 0.0086 | 1.16% | 0.7419 | 0.7678 | 0.7084 | 12,302,993.00 |