S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Decentraland (Binance:MANAETH)
Decentraland (Binance:MANAETH) Historical

MANAETH Decentraland

0.000143

0.00 (0.00%)

19:11:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	Binance	792,888,041	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000143	0.000142	0.000144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	-	0.00000000	0.000143	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000143	-0.00000200	-1.38%	0.000143	0.000144	0.000141	6,888.00
May 06 2024	0.000145	0.00000300	2.11%	0.000143	0.000146	0.000142	8,731.00
May 05 2024	0.000142	-0.00000100	-0.70%	0.000143	0.000144	0.000141	19,765.00
May 04 2024	0.000143	-0.00000200	-1.38%	0.000144	0.000144	0.000143	13,868.00
May 03 2024	0.000145	0.00000010	0.07%	0.000145	0.000146	0.000144	6,227.00
May 02 2024	0.000145	0.00000300	2.10%	0.000142	0.000145	0.000141	26,658.00
May 01 2024	0.000143	0.00000400	2.89%	0.000138	0.000143	0.000138	36,011.00
Apr 30 2024	0.000138	0.00000200	1.47%	0.000136	0.000139	0.000135	43,996.00
Apr 29 2024	0.000136	0.00000020	0.15%	0.000136	0.000138	0.000135	31,818.00
Apr 28 2024	0.000136	-0.00000400	-2.87%	0.00014	0.000141	0.000136	21,525.00
Apr 27 2024	0.000139	-0.00000500	-3.46%	0.000145	0.000145	0.000139	25,957.00
Apr 26 2024	0.000145	-0.00000400	-2.70%	0.000145	0.000147	0.000144	22,961.00
Apr 25 2024	0.000148	0.00000100	0.68%	0.000147	0.000149	0.000144	30,711.00
Apr 24 2024	0.000147	-0.00000100	-0.67%	0.000149	0.000153	0.000147	73,919.00
Apr 23 2024	0.000149	-0.00000200	-1.33%	0.00015	0.000151	0.000148	6,158.00
Apr 22 2024	0.00015	0.00000300	2.04%	0.000148	0.000151	0.000147	18,587.00
Apr 21 2024	0.000147	-0.00000100	-0.67%	0.000149	0.000149	0.000146	22,720.00
Apr 20 2024	0.000149	0.00000800	5.67%	0.000142	0.00015	0.000142	23,144.00
Apr 19 2024	0.000141	-0.00000060	-0.42%	0.000141	0.000143	0.000139	55,445.00
Apr 18 2024	0.000142	-0.00000200	-1.39%	0.000142	0.000144	0.00014	42,988.00
Apr 17 2024	0.000144	0.00000300	2.13%	0.00014	0.000144	0.000138	42,420.00
Apr 16 2024	0.000141	0.00000500	3.67%	0.000136	0.000141	0.000135	34,285.00
Apr 15 2024	0.000136	-0.00000400	-2.84%	0.00014	0.000142	0.000136	85,525.00
Apr 14 2024	0.000141	0.00000200	1.44%	0.000138	0.000144	0.000136	113,470.00
Apr 13 2024	0.000139	-0.000021	-13.14%	0.000159	0.00016	0.00013	412,495.00
Apr 12 2024	0.00016	-0.000014	-8.07%	0.000173	0.0002	0.000151	495,695.00
Apr 11 2024	0.000173	0.00000200	1.16%	0.000172	0.000178	0.000172	47,020.00
Apr 10 2024	0.000172	-0.00000400	-2.28%	0.000178	0.000179	0.000169	50,034.00
Apr 09 2024	0.000176	0.00000500	2.93%	0.000169	0.000181	0.000168	34,350.00
Apr 08 2024	0.000171	-0.00000100	-0.58%	0.000172	0.000174	0.00017	50,748.00
Apr 07 2024	0.000172	-0.00000400	-2.27%	0.000176	0.000177	0.000172	14,355.00
Apr 06 2024	0.000176	-0.00000100	-0.56%	0.000179	0.000179	0.000175	24,631.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions