Polygon Historical Data - MATICETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Polygon (Binance:MATICETH)
Polygon (Binance:MATICETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICETH	Binance	6,150,878,407	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000130	0.59%	0.00022	0.00022	0.00022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000219	0.000222	0.000218	0.000219	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:32:46	4.80	0.00022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
24.73	112,410.50	MATIC	MATICEUR	MATICGBP	MATICBTC

MATICETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000219	-0.00000200	-0.90%	0.000221	0.000225	0.000218	271,193.00
Apr 28 2024	0.000221	-0.00000400	-1.78%	0.000225	0.000227	0.000221	210,630.00
Apr 27 2024	0.000225	0.00000070	0.31%	0.000225	0.000226	0.000221	318,869.00
Apr 26 2024	0.000224	-0.00000400	-1.75%	0.000229	0.000232	0.000224	162,042.00
Apr 25 2024	0.000228	0.00000400	1.78%	0.000224	0.000229	0.000223	175,521.00
Apr 24 2024	0.000224	-0.00000200	-0.88%	0.000227	0.000234	0.000224	300,918.00
Apr 23 2024	0.000226	-0.00000600	-2.59%	0.000232	0.000233	0.000226	247,178.00
Apr 22 2024	0.000232	0.00000500	2.21%	0.000227	0.000233	0.000226	286,208.00
Apr 21 2024	0.000227	-0.00000700	-2.99%	0.000234	0.000235	0.000225	296,341.00
Apr 20 2024	0.000234	0.000014	6.36%	0.000221	0.000235	0.00022	398,843.00
Apr 19 2024	0.00022	-0.00000050	-0.23%	0.00022	0.000223	0.000216	524,353.00
Apr 18 2024	0.000221	-0.00000300	-1.34%	0.000224	0.000225	0.000219	357,006.00
Apr 17 2024	0.000224	-0.00000400	-1.75%	0.000227	0.000228	0.000223	369,324.00
Apr 16 2024	0.000228	-0.00000030	-0.13%	0.000228	0.000234	0.000224	337,752.00
Apr 15 2024	0.000228	0.00000300	1.33%	0.000225	0.000231	0.000222	595,326.00
Apr 14 2024	0.000225	0.00000800	3.68%	0.000217	0.000228	0.000215	909,129.00
Apr 13 2024	0.000217	-0.000019	-8.04%	0.000236	0.000239	0.000206	2,025,028.00
Apr 12 2024	0.000236	-0.000014	-5.59%	0.000251	0.000252	0.000229	1,540,743.00
Apr 11 2024	0.000251	0.00000010	0.04%	0.00025	0.000251	0.000246	590,133.00
Apr 10 2024	0.00025	-0.00000600	-2.34%	0.000256	0.000257	0.000249	544,423.00
Apr 09 2024	0.000256	-0.00000010	-0.04%	0.000257	0.000261	0.000253	512,580.00
Apr 08 2024	0.000256	-0.00000800	-3.03%	0.000264	0.000264	0.000254	413,894.00
Apr 07 2024	0.000264	-0.00000300	-1.12%	0.000267	0.000272	0.000263	240,239.00
Apr 06 2024	0.000268	0.00000100	0.38%	0.000266	0.00027	0.000265	249,415.00
Apr 05 2024	0.000267	-0.00000600	-2.21%	0.000272	0.000273	0.000266	301,527.00
Apr 04 2024	0.000272	0.00000200	0.74%	0.000271	0.000273	0.000268	465,465.00
Apr 03 2024	0.00027	-0.00000400	-1.46%	0.000274	0.000276	0.000266	440,500.00
Apr 02 2024	0.000275	0.00000300	1.10%	0.000271	0.000277	0.000269	477,449.00
Apr 01 2024	0.000272	-0.00000400	-1.45%	0.000276	0.000278	0.000269	305,499.00
Mar 31 2024	0.000275	-0.00000400	-1.43%	0.000279	0.00028	0.000273	400,072.00
Mar 30 2024	0.000279	-0.00000300	-1.06%	0.000282	0.000286	0.000279	377,512.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions