Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICETH | Binance | 7,335,551,158 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000640 | 1.72% | 0.000378 | 0.000378 | 0.000378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000371 | 0.000379 | 0.000368 | 0.000371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:45:16 | 77.70 | 0.000378 | ETH |
MATICETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.000371 | -0.00000200 | -0.54% | 0.000374 | 0.000382 | 0.000371 | 864,090.00 |
| Nov 29 2023 | 0.000373 | 0.00000800 | 2.19% | 0.000365 | 0.000377 | 0.000364 | 760,816.00 |
| Nov 28 2023 | 0.000365 | -0.00000100 | -0.27% | 0.000366 | 0.000369 | 0.000363 | 688,194.00 |
| Nov 27 2023 | 0.000366 | -0.00000300 | -0.81% | 0.000369 | 0.000371 | 0.000365 | 516,470.00 |
| Nov 26 2023 | 0.00037 | -0.00000400 | -1.07% | 0.000374 | 0.000378 | 0.000364 | 648,798.00 |
| Nov 25 2023 | 0.000374 | 0.00000900 | 2.47% | 0.000364 | 0.000374 | 0.000364 | 628,869.00 |
| Nov 24 2023 | 0.000365 | -0.00001 | -2.67% | 0.000375 | 0.00038 | 0.000363 | 593,700.00 |
| Nov 23 2023 | 0.000375 | 0.00000030 | 0.08% | 0.000375 | 0.000382 | 0.000374 | 470,204.00 |
| Nov 22 2023 | 0.000374 | -0.00000200 | -0.53% | 0.000378 | 0.000383 | 0.00037 | 799,635.00 |
| Nov 21 2023 | 0.000377 | -0.000024 | -5.99% | 0.000399 | 0.000403 | 0.00037 | 1,405,193.00 |
| Nov 20 2023 | 0.000401 | -0.000023 | -5.43% | 0.000424 | 0.000426 | 0.000399 | 612,038.00 |
| Nov 19 2023 | 0.000423 | -0.00000070 | -0.17% | 0.000423 | 0.000435 | 0.000417 | 1,108,465.00 |
| Nov 18 2023 | 0.000424 | -0.00000030 | -0.07% | 0.000423 | 0.000424 | 0.000405 | 1,543,136.00 |
| Nov 17 2023 | 0.000424 | -0.00000700 | -1.62% | 0.000431 | 0.00044 | 0.000413 | 1,740,536.00 |
| Nov 16 2023 | 0.000431 | -0.000015 | -3.36% | 0.000445 | 0.000458 | 0.000426 | 3,414,061.00 |
| Nov 15 2023 | 0.000447 | -0.000016 | -3.46% | 0.000464 | 0.000485 | 0.000439 | 3,227,425.00 |
| Nov 14 2023 | 0.000463 | 0.000032 | 7.43% | 0.000429 | 0.000477 | 0.000422 | 4,551,810.00 |
| Nov 13 2023 | 0.00043 | -0.00000900 | -2.05% | 0.000441 | 0.000455 | 0.000419 | 3,372,605.00 |
| Nov 12 2023 | 0.000439 | 0.000048 | 12.28% | 0.000392 | 0.000452 | 0.000382 | 2,951,764.00 |
| Nov 11 2023 | 0.000391 | -0.000015 | -3.70% | 0.000405 | 0.000408 | 0.00039 | 1,166,585.00 |
| Nov 10 2023 | 0.000406 | 0.00000100 | 0.25% | 0.000402 | 0.000417 | 0.00039 | 1,667,647.00 |
| Nov 09 2023 | 0.000405 | -0.000013 | -3.12% | 0.000418 | 0.000437 | 0.000386 | 2,650,290.00 |
| Nov 08 2023 | 0.000417 | 0.000024 | 6.11% | 0.000395 | 0.000426 | 0.00039 | 2,334,994.00 |
| Nov 07 2023 | 0.000393 | 0.00000500 | 1.29% | 0.000388 | 0.000396 | 0.000375 | 1,329,687.00 |
| Nov 06 2023 | 0.000388 | 0.000022 | 6.01% | 0.000366 | 0.000388 | 0.000365 | 1,396,949.00 |
| Nov 05 2023 | 0.000366 | 0.00000090 | 0.25% | 0.000365 | 0.000368 | 0.000361 | 838,540.00 |
| Nov 04 2023 | 0.000365 | -0.00000200 | -0.55% | 0.000366 | 0.000367 | 0.000362 | 438,650.00 |
| Nov 03 2023 | 0.000367 | -0.00000020 | -0.05% | 0.000366 | 0.000374 | 0.000361 | 802,487.00 |
| Nov 02 2023 | 0.000367 | 0.00000500 | 1.38% | 0.000362 | 0.000371 | 0.00036 | 702,614.00 |
| Nov 01 2023 | 0.000362 | 0.000012 | 3.43% | 0.00035 | 0.000362 | 0.000345 | 811,631.00 |
