Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVBTC | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -1.09% | 0.00000636 | 0.00000628 | 0.00000638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000640 | 0.00000640 | 0.00000629 | 0.00000643 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:47:06 | 16.00 | 0.00000636 | BTC |
MAVBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MAVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000643 | 0.00000006 | 0.94% | 0.00000637 | 0.00000651 | 0.00000626 | 37,118.00 |
| May 30 2024 | 0.00000637 | -0.00000016 | -2.45% | 0.00000651 | 0.00000657 | 0.00000624 | 81,541.00 |
| May 29 2024 | 0.00000653 | 0.00000006 | 0.93% | 0.00000646 | 0.00000680 | 0.00000641 | 72,978.00 |
| May 28 2024 | 0.00000647 | -0.00000009 | -1.37% | 0.00000656 | 0.00000676 | 0.00000637 | 68,390.00 |
| May 27 2024 | 0.00000656 | 0.00000002 | 0.31% | 0.00000655 | 0.00000667 | 0.00000637 | 80,956.00 |
| May 26 2024 | 0.00000654 | -0.00000030 | -4.39% | 0.00000682 | 0.00000688 | 0.00000648 | 47,419.00 |
| May 25 2024 | 0.00000684 | 0.00000018 | 2.70% | 0.00000666 | 0.00000732 | 0.00000666 | 268,183.00 |
| May 24 2024 | 0.00000666 | 0.00000052 | 8.47% | 0.00000622 | 0.00000689 | 0.00000619 | 303,128.00 |
| May 23 2024 | 0.00000614 | 0.00000031 | 5.32% | 0.00000587 | 0.00000619 | 0.00000579 | 123,249.00 |
| May 22 2024 | 0.00000583 | 0.00000011 | 1.92% | 0.00000573 | 0.00000603 | 0.00000562 | 105,188.00 |
| May 21 2024 | 0.00000572 | 0.00000012 | 2.14% | 0.00000563 | 0.00000590 | 0.00000552 | 165,357.00 |
| May 20 2024 | 0.00000560 | 0.00000031 | 5.86% | 0.00000527 | 0.00000576 | 0.00000515 | 94,480.00 |
| May 19 2024 | 0.00000529 | -0.00000033 | -5.87% | 0.00000559 | 0.00000562 | 0.00000520 | 48,047.00 |
| May 18 2024 | 0.00000562 | 0.00000008 | 1.44% | 0.00000554 | 0.00000569 | 0.00000545 | 10,459.00 |
| May 17 2024 | 0.00000554 | -0.00000010 | -1.77% | 0.00000562 | 0.00000569 | 0.00000553 | 25,025.00 |
| May 16 2024 | 0.00000564 | 0.00000015 | 2.73% | 0.00000548 | 0.00000565 | 0.00000533 | 87,838.00 |
| May 15 2024 | 0.00000549 | 0.00000007 | 1.29% | 0.00000543 | 0.00000557 | 0.00000523 | 118,668.00 |
| May 14 2024 | 0.00000542 | -0.00000025 | -4.41% | 0.00000571 | 0.00000572 | 0.00000537 | 88,469.00 |
| May 13 2024 | 0.00000567 | -0.00000016 | -2.74% | 0.00000588 | 0.00000588 | 0.00000554 | 23,769.00 |
| May 12 2024 | 0.00000583 | -0.00000017 | -2.83% | 0.00000602 | 0.00000603 | 0.00000583 | 155,089.00 |
| May 11 2024 | 0.00000600 | -0.00000008 | -1.32% | 0.00000609 | 0.00000619 | 0.00000599 | 26,207.00 |
| May 10 2024 | 0.00000608 | -0.00000008 | -1.30% | 0.00000618 | 0.00000623 | 0.00000602 | 26,880.00 |
| May 09 2024 | 0.00000616 | 0.00000003 | 0.49% | 0.00000612 | 0.00000620 | 0.00000598 | 82,504.00 |
| May 08 2024 | 0.00000613 | 0.00000003 | 0.49% | 0.00000608 | 0.00000617 | 0.00000588 | 174,035.00 |
| May 07 2024 | 0.00000610 | -0.00000024 | -3.79% | 0.00000629 | 0.00000630 | 0.00000606 | 30,829.00 |
| May 06 2024 | 0.00000634 | -0.00000005 | -0.78% | 0.00000641 | 0.00000645 | 0.00000626 | 14,919.00 |
| May 05 2024 | 0.00000639 | 0.00000015 | 2.40% | 0.00000621 | 0.00000662 | 0.00000614 | 87,592.00 |
| May 04 2024 | 0.00000624 | -0.00000017 | -2.65% | 0.00000639 | 0.00000644 | 0.00000623 | 20,361.00 |
| May 03 2024 | 0.00000641 | -0.00000014 | -2.14% | 0.00000651 | 0.00000659 | 0.00000638 | 21,864.00 |
| May 02 2024 | 0.00000655 | 0.00000007 | 1.08% | 0.00000640 | 0.00000659 | 0.00000637 | 42,117.00 |
| May 01 2024 | 0.00000648 | 0.00000040 | 6.58% | 0.00000607 | 0.00000649 | 0.00000594 | 80,252.00 |
