Maverick Token Historical Data - MAVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Maverick Token (Binance:MAVUSDT)
Maverick Token (Binance:MAVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maverick Token	MAVUSDT	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0017	-0.63%	0.2698	0.2691	0.2704

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2714	0.2719	0.2652	0.2715	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:00:29	379.00	0.2698	UST

Price x Volume	Volume	Base Symbol	Related Pairs
999,396.89	3,718,862.00	MAV			MAVBTC

MAVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.2715	-0.0221	-7.53%	0.2934	0.2995	0.2702	12,695,685.00
Jun 25 2024	0.2936	-0.0106	-3.48%	0.3047	0.3082	0.2906	11,248,969.00
Jun 24 2024	0.3042	0.0081	2.74%	0.2979	0.3139	0.279	23,820,608.00
Jun 23 2024	0.2961	-0.0038	-1.27%	0.3002	0.3041	0.2855	8,235,472.00
Jun 22 2024	0.2999	-0.0191	-5.99%	0.318	0.3182	0.2985	5,514,585.00
Jun 21 2024	0.319	-0.0016	-0.50%	0.3216	0.3317	0.310	8,314,458.00
Jun 20 2024	0.3206	0.0004	0.12%	0.3197	0.3392	0.3144	10,842,383.00
Jun 19 2024	0.3202	0.0083	2.66%	0.3103	0.3332	0.3028	16,538,024.00
Jun 18 2024	0.3119	-0.0251	-7.45%	0.3387	0.340	0.285	24,293,891.00
Jun 17 2024	0.337	-0.0616	-15.45%	0.3985	0.4011	0.3301	19,093,352.00
Jun 16 2024	0.3986	0.0236	6.29%	0.3749	0.4097	0.3735	14,879,982.00
Jun 15 2024	0.375	0.0038	1.02%	0.371	0.3928	0.3689	6,785,555.00
Jun 14 2024	0.3712	-0.0093	-2.44%	0.3824	0.3971	0.356	12,062,084.00
Jun 13 2024	0.3805	-0.0196	-4.90%	0.3981	0.4011	0.3774	10,437,182.00
Jun 12 2024	0.4001	-0.0097	-2.37%	0.3777	0.4163	0.3652	15,660,315.00
Jun 11 2024	0.4098	0.00	0.00%	0.4098	0.4098	0.4098	0.00
Jun 10 2024	0.4098	-0.030	-6.82%	0.4399	0.444	0.4078	8,932,242.00
Jun 09 2024	0.4398	0.0238	5.72%	0.4171	0.4505	0.4077	12,732,321.00
Jun 08 2024	0.416	0.0023	0.56%	0.4116	0.4453	0.397	16,292,012.00
Jun 07 2024	0.4137	-0.0551	-11.75%	0.4693	0.4899	0.3717	21,524,256.00
Jun 06 2024	0.4688	0.0104	2.27%	0.4588	0.4949	0.4564	14,779,577.00
Jun 05 2024	0.4584	-0.0035	-0.76%	0.4619	0.4712	0.4519	6,922,006.00
Jun 04 2024	0.4619	0.0279	6.43%	0.4346	0.4777	0.4329	21,015,229.00
Jun 03 2024	0.434	0.0006	0.14%	0.4318	0.4544	0.4221	9,504,915.00
Jun 02 2024	0.4334	0.0025	0.58%	0.4308	0.4537	0.4295	10,289,422.00
Jun 01 2024	0.4309	-0.0019	-0.44%	0.4321	0.4343	0.4232	3,245,318.00
May 31 2024	0.4328	-0.0035	-0.80%	0.4354	0.4431	0.4227	7,115,887.00
May 30 2024	0.4363	-0.0034	-0.77%	0.4404	0.4546	0.4202	8,560,870.00
May 29 2024	0.4397	-0.0053	-1.19%	0.4455	0.4625	0.4369	9,982,681.00
May 28 2024	0.445	-0.0109	-2.39%	0.4559	0.4589	0.4293	12,355,472.00
May 27 2024	0.4559	0.0084	1.88%	0.4479	0.4656	0.4366	10,120,500.00
May 26 2024	0.4475	-0.0246	-5.21%	0.4725	0.477	0.4452	8,338,298.00
May 25 2024	0.4721	0.0174	3.83%	0.4524	0.5038	0.4495	19,252,842.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions