Mobox Historical Data - MBOXBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Mobox (Binance:MBOXBTC)
Mobox (Binance:MBOXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXBTC	Binance	93,647,064	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-1.10%	0.00000538	0.00000534	0.00000539

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000545	0.00000546	0.00000536	0.00000544	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	21:03:37	127.60	0.00000538	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12973408	24,073.80	MBOX	MBOXEUR	MBOXGBP	MBOXUSD

MBOXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MBOXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000544	0.00000003	0.55%	0.00000539	0.00000551	0.00000525	139,491.00
May 04 2024	0.00000541	-0.00000006	-1.10%	0.00000548	0.00000548	0.00000537	42,960.00
May 03 2024	0.00000547	-0.00000020	-3.53%	0.00000566	0.00000571	0.00000546	317,777.00
May 02 2024	0.00000567	0.00000000	0.00%	0.00000564	0.00000574	0.00000554	139,250.00
May 01 2024	0.00000567	0.00000025	4.61%	0.00000545	0.00000570	0.00000524	210,644.00
Apr 30 2024	0.00000542	-0.00000023	-4.07%	0.00000561	0.00000569	0.00000517	364,955.00
Apr 29 2024	0.00000565	0.00000009	1.62%	0.00000556	0.00000577	0.00000534	310,630.00
Apr 28 2024	0.00000556	-0.00000030	-5.12%	0.00000586	0.00000603	0.00000556	541,950.00
Apr 27 2024	0.00000586	0.00000036	6.55%	0.00000550	0.00000616	0.00000536	656,233.00
Apr 26 2024	0.00000550	-0.00000019	-3.34%	0.00000572	0.00000578	0.00000549	341,930.00
Apr 25 2024	0.00000569	0.00000018	3.27%	0.00000548	0.00000600	0.00000537	484,509.00
Apr 24 2024	0.00000551	-0.00000018	-3.16%	0.00000569	0.00000583	0.00000540	244,589.00
Apr 23 2024	0.00000569	0.00000011	1.97%	0.00000554	0.00000595	0.00000539	1,574,886.00
Apr 22 2024	0.00000558	0.00000066	13.41%	0.00000494	0.00000576	0.00000490	794,017.00
Apr 21 2024	0.00000492	-0.00000015	-2.96%	0.00000504	0.00000511	0.00000488	313,023.00
Apr 20 2024	0.00000507	0.00000028	5.85%	0.00000480	0.00000507	0.00000477	118,960.00
Apr 19 2024	0.00000479	-0.00000001	-0.21%	0.00000479	0.00000489	0.00000473	142,549.00
Apr 18 2024	0.00000480	-0.00000014	-2.83%	0.00000498	0.00000512	0.00000475	173,713.00
Apr 17 2024	0.00000494	0.00000038	8.33%	0.00000454	0.00000507	0.00000448	205,251.00
Apr 16 2024	0.00000456	0.00000003	0.66%	0.00000452	0.00000471	0.00000445	429,988.00
Apr 15 2024	0.00000453	-0.00000025	-5.23%	0.00000472	0.00000497	0.00000450	217,989.00
Apr 14 2024	0.00000478	0.00000014	3.02%	0.00000462	0.00000484	0.00000449	491,462.00
Apr 13 2024	0.00000464	-0.00000056	-10.77%	0.00000518	0.00000591	0.00000437	640,712.00
Apr 12 2024	0.00000520	-0.00000070	-11.86%	0.00000591	0.00000623	0.00000450	618,308.00
Apr 11 2024	0.00000590	-0.00000006	-1.01%	0.00000594	0.00000598	0.00000583	94,177.00
Apr 10 2024	0.00000596	-0.00000010	-1.65%	0.00000608	0.00000614	0.00000588	236,289.00
Apr 09 2024	0.00000606	-0.00000023	-3.66%	0.00000632	0.00000640	0.00000606	123,265.00
Apr 08 2024	0.00000629	-0.00000007	-1.10%	0.00000642	0.00000651	0.00000615	434,755.00
Apr 07 2024	0.00000636	0.00000019	3.08%	0.00000618	0.00000646	0.00000618	382,604.00
Apr 06 2024	0.00000617	0.00000003	0.49%	0.00000612	0.00000634	0.00000611	228,888.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions