Mobox Historical Data - MBOXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Mobox (Binance:MBOXUSDT)
Mobox (Binance:MBOXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXUSDT	Binance	89,130,174	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0018	-0.55%	0.3281	0.3265	0.3283

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3293	0.333	0.3258	0.3299	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:21:35	34.00	0.3281	UST

Price x Volume	Volume	Base Symbol	Related Pairs
348,240.69	1,058,339.00	MBOX			MBOXBTC

MBOXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.3299	-0.0028	-0.84%	0.3333	0.3596	0.3246	13,495,946.00
May 06 2024	0.3327	-0.0161	-4.62%	0.3492	0.3543	0.3317	9,406,187.00
May 05 2024	0.3488	0.0037	1.07%	0.3455	0.3536	0.3348	6,205,396.00
May 04 2024	0.3451	0.0011	0.32%	0.3459	0.3496	0.3407	5,877,539.00
May 03 2024	0.344	0.0087	2.59%	0.3359	0.3516	0.3251	10,426,056.00
May 02 2024	0.3353	0.005	1.51%	0.3302	0.3413	0.3189	7,886,895.00
May 01 2024	0.3303	0.001	0.30%	0.3308	0.3362	0.3022	11,870,229.00
Apr 30 2024	0.3293	-0.0298	-8.30%	0.3578	0.3684	0.3119	13,816,345.00
Apr 29 2024	0.3591	0.0068	1.93%	0.3527	0.3652	0.3314	13,438,310.00
Apr 28 2024	0.3523	-0.0201	-5.40%	0.3728	0.3844	0.3495	10,703,492.00
Apr 27 2024	0.3724	0.0223	6.37%	0.3523	0.3899	0.3353	18,512,524.00
Apr 26 2024	0.3501	-0.0172	-4.68%	0.3692	0.3736	0.3478	10,070,529.00
Apr 25 2024	0.3673	0.0131	3.70%	0.3536	0.3814	0.3432	14,606,934.00
Apr 24 2024	0.3542	-0.0247	-6.52%	0.3799	0.3894	0.3466	17,466,113.00
Apr 23 2024	0.3789	0.0063	1.69%	0.3707	0.3953	0.3554	36,613,071.00
Apr 22 2024	0.3726	0.0528	16.51%	0.3208	0.385	0.3179	40,935,965.00
Apr 21 2024	0.3198	-0.0082	-2.50%	0.3277	0.3346	0.3141	9,119,175.00
Apr 20 2024	0.328	0.0223	7.29%	0.3064	0.3297	0.3024	8,969,692.00
Apr 19 2024	0.3057	0.0024	0.79%	0.3029	0.3159	0.2839	12,370,546.00
Apr 18 2024	0.3033	0.0002	0.07%	0.3054	0.3163	0.2957	14,658,567.00
Apr 17 2024	0.3031	0.0123	4.23%	0.2904	0.3104	0.2782	13,649,926.00
Apr 16 2024	0.2908	0.002	0.69%	0.288	0.300	0.2743	12,943,763.00
Apr 15 2024	0.2888	-0.0238	-7.61%	0.3094	0.3285	0.2824	15,510,907.00
Apr 14 2024	0.3126	0.017	5.75%	0.2956	0.317	0.2726	20,951,649.00
Apr 13 2024	0.2956	-0.0535	-15.33%	0.3462	0.3728	0.2726	24,979,523.00
Apr 12 2024	0.3491	-0.0654	-15.78%	0.4157	0.4406	0.315	26,665,931.00
Apr 11 2024	0.4145	-0.0062	-1.47%	0.4196	0.4247	0.4066	7,089,177.00
Apr 10 2024	0.4207	0.0014	0.33%	0.4179	0.4313	0.404	12,432,709.00
Apr 09 2024	0.4193	-0.0318	-7.05%	0.4528	0.4566	0.4174	11,031,167.00
Apr 08 2024	0.4511	0.0099	2.24%	0.4451	0.4558	0.4265	12,893,282.00
Apr 07 2024	0.4412	0.0161	3.79%	0.4256	0.4484	0.4254	11,821,691.00
Apr 06 2024	0.4251	0.0097	2.34%	0.4155	0.4323	0.4135	7,275,701.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions