Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | Binance | 38,373,976 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00401 | -5.91% | 0.06382 | 0.06378 | 0.06384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06814 | 0.0682 | 0.06216 | 0.06783 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:50:37 | 10,955.70 | 0.06382 | UST |
MDTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.06783 | -0.00477 | -6.57% | 0.07244 | 0.07356 | 0.06477 | 32,659,945.00 |
| Apr 29 2024 | 0.0726 | -0.00144 | -1.94% | 0.07444 | 0.07515 | 0.07045 | 23,739,584.00 |
| Apr 28 2024 | 0.07404 | -0.00282 | -3.67% | 0.07737 | 0.08036 | 0.07375 | 41,666,990.00 |
| Apr 27 2024 | 0.07686 | 0.00096 | 1.26% | 0.07626 | 0.07793 | 0.07208 | 32,869,165.00 |
| Apr 26 2024 | 0.0759 | -0.00278 | -3.53% | 0.0789 | 0.0789 | 0.07476 | 26,125,802.00 |
| Apr 25 2024 | 0.07868 | -0.00067 | -0.84% | 0.0794 | 0.08046 | 0.07473 | 24,192,906.00 |
| Apr 24 2024 | 0.07935 | -0.00603 | -7.06% | 0.08599 | 0.08767 | 0.07797 | 35,253,658.00 |
| Apr 23 2024 | 0.08538 | -0.0005 | -0.58% | 0.08559 | 0.08865 | 0.08329 | 25,701,706.00 |
| Apr 22 2024 | 0.08588 | 0.00308 | 3.72% | 0.08314 | 0.08668 | 0.08231 | 27,468,601.00 |
| Apr 21 2024 | 0.0828 | -0.00095 | -1.13% | 0.08357 | 0.08651 | 0.08045 | 31,303,458.00 |
| Apr 20 2024 | 0.08375 | 0.00843 | 11.19% | 0.07552 | 0.08407 | 0.07412 | 40,075,386.00 |
| Apr 19 2024 | 0.07532 | -0.00034 | -0.45% | 0.07506 | 0.078 | 0.06848 | 53,682,227.00 |
| Apr 18 2024 | 0.07566 | 0.00157 | 2.12% | 0.07443 | 0.0763 | 0.0708 | 67,874,501.00 |
| Apr 17 2024 | 0.07409 | -0.00001 | -0.01% | 0.07397 | 0.07684 | 0.07055 | 72,456,510.00 |
| Apr 16 2024 | 0.0741 | 0.00235 | 3.28% | 0.07148 | 0.07509 | 0.06894 | 55,379,300.00 |
| Apr 15 2024 | 0.07175 | -0.0016 | -2.18% | 0.07289 | 0.08025 | 0.06846 | 75,787,086.00 |
| Apr 14 2024 | 0.07335 | 0.00845 | 13.02% | 0.06506 | 0.07436 | 0.06133 | 85,046,138.00 |
| Apr 13 2024 | 0.0649 | -0.01555 | -19.33% | 0.07965 | 0.08299 | 0.05519 | 176,536,910.00 |
| Apr 12 2024 | 0.08045 | -0.02256 | -21.90% | 0.10323 | 0.10488 | 0.07285 | 96,650,412.00 |
| Apr 11 2024 | 0.10301 | -0.00511 | -4.73% | 0.1076 | 0.10885 | 0.10221 | 27,257,578.00 |
| Apr 10 2024 | 0.10812 | 0.00028 | 0.26% | 0.10755 | 0.10937 | 0.09988 | 34,440,639.00 |
| Apr 09 2024 | 0.10784 | -0.00473 | -4.20% | 0.11294 | 0.11328 | 0.10561 | 33,532,774.00 |
| Apr 08 2024 | 0.11257 | 0.00492 | 4.57% | 0.10733 | 0.11677 | 0.10411 | 60,023,418.00 |
| Apr 07 2024 | 0.10765 | 0.00357 | 3.43% | 0.10376 | 0.11086 | 0.10366 | 33,796,016.00 |
| Apr 06 2024 | 0.10408 | 0.00217 | 2.13% | 0.10162 | 0.10649 | 0.10143 | 24,090,083.00 |
| Apr 05 2024 | 0.10191 | -0.00199 | -1.92% | 0.1035 | 0.10487 | 0.09683 | 34,479,264.00 |
| Apr 04 2024 | 0.1039 | 0.0076 | 7.89% | 0.09638 | 0.1068 | 0.0935 | 64,343,458.00 |
| Apr 03 2024 | 0.0963 | 0.0012 | 1.26% | 0.09512 | 0.09919 | 0.09097 | 35,382,502.00 |
| Apr 02 2024 | 0.0951 | -0.00935 | -8.95% | 0.10427 | 0.10456 | 0.0936 | 62,959,809.00 |
| Apr 01 2024 | 0.10445 | -0.00524 | -4.78% | 0.10928 | 0.11386 | 0.1012 | 68,948,896.00 |
| Mar 31 2024 | 0.10969 | 0.00259 | 2.42% | 0.10665 | 0.1101 | 0.10636 | 40,911,180.00 |
| Mar 30 2024 | 0.1071 | 0.00164 | 1.56% | 0.10519 | 0.1098 | 0.10473 | 59,784,213.00 |
