Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mdex | MDXBTC | Binance | 54,682,421 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.02% | 0.00000099 | 0.00000099 | 0.00000100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000099 | 0.00000100 | 0.00000097 | 0.00000098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:12:23 | 534.50 | 0.00000099 | BTC |
MDXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MDXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000105 | 0.00000094 | 568,087.00 |
| Apr 30 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000096 | 0.00000097 | 0.00000089 | 891,827.00 |
| Apr 29 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000093 | 0.00000100 | 0.00000093 | 621,737.00 |
| Apr 28 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000098 | 0.00000094 | 403,646.00 |
| Apr 27 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000096 | 0.00000097 | 0.00000094 | 452,897.00 |
| Apr 26 2024 | 0.00000094 | -0.00000006 | -6.00% | 0.00000100 | 0.00000100 | 0.00000092 | 571,433.00 |
| Apr 25 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000102 | 0.00000097 | 283,532.00 |
| Apr 24 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000099 | 0.00000104 | 0.00000098 | 593,116.00 |
| Apr 23 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000096 | 0.00000099 | 0.00000094 | 494,156.00 |
| Apr 22 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000102 | 0.00000095 | 652,200.00 |
| Apr 21 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000100 | 0.00000114 | 0.00000098 | 1,396,242.00 |
| Apr 20 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000102 | 0.00000094 | 322,985.00 |
| Apr 19 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000114 | 0.00000091 | 2,018,444.00 |
| Apr 18 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000095 | 0.00000091 | 666,060.00 |
| Apr 17 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000092 | 0.00000095 | 0.00000089 | 684,052.00 |
| Apr 16 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000125 | 0.00000089 | 4,737,481.00 |
| Apr 15 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000089 | 0.00000093 | 0.00000088 | 378,885.00 |
| Apr 14 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000086 | 0.00000093 | 0.00000084 | 1,048,511.00 |
| Apr 13 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000091 | 0.00000094 | 0.00000078 | 1,958,844.00 |
| Apr 12 2024 | 0.00000091 | -0.00000015 | -14.15% | 0.00000106 | 0.00000108 | 0.00000090 | 2,208,647.00 |
| Apr 11 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000107 | 0.00000104 | 732,994.00 |
| Apr 10 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000109 | 0.00000111 | 0.00000104 | 795,773.00 |
| Apr 09 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000112 | 0.00000106 | 911,880.00 |
| Apr 08 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000112 | 0.00000114 | 0.00000106 | 1,585,690.00 |
| Apr 07 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000104 | 0.00000131 | 0.00000103 | 6,488,434.00 |
| Apr 06 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000106 | 0.00000102 | 578,969.00 |
| Apr 05 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000103 | 0.00000104 | 0.00000101 | 547,452.00 |
| Apr 04 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000102 | 0.00000106 | 0.00000102 | 708,049.00 |
| Apr 03 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000106 | 0.00000110 | 0.00000102 | 747,547.00 |
| Apr 02 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000109 | 0.00000105 | 383,563.00 |
