Mdex Historical Data - MDXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Mdex (Binance:MDXUSDT)
Mdex (Binance:MDXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXUSDT	Binance	58,487,532	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00122	2.04%	0.06115	0.060	0.06127

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05981	0.0617	0.05949	0.05993	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	21:19:34	1,475.60	0.06115	UST

Price x Volume	Volume	Base Symbol	Related Pairs
197,357.46	3,250,946.40	MDX			MDXBTC

MDXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.05993	0.00236	4.10%	0.05749	0.06093	0.05599	30,572,257.00
May 01 2024	0.05757	0.00059	1.04%	0.0571	0.05843	0.05371	29,359,841.00
Apr 30 2024	0.05698	-0.00373	-6.14%	0.06109	0.06214	0.05423	32,520,314.00
Apr 29 2024	0.06071	0.00199	3.39%	0.05895	0.06349	0.0578	34,050,084.00
Apr 28 2024	0.05872	-0.00218	-3.58%	0.06092	0.06257	0.05864	19,346,112.00
Apr 27 2024	0.0609	0.00015	0.25%	0.06051	0.06174	0.05896	19,703,660.00
Apr 26 2024	0.06075	-0.00378	-5.86%	0.06402	0.06527	0.05912	42,794,305.00
Apr 25 2024	0.06453	0.0007	1.10%	0.06336	0.06621	0.0617	30,738,725.00
Apr 24 2024	0.06383	-0.00079	-1.22%	0.06645	0.06972	0.063	44,486,968.00
Apr 23 2024	0.06462	0.00112	1.76%	0.06375	0.06628	0.06236	25,289,905.00
Apr 22 2024	0.0635	-0.00159	-2.44%	0.06453	0.0669	0.06281	35,388,970.00
Apr 21 2024	0.06509	0.00095	1.48%	0.06436	0.07445	0.06326	61,049,710.00
Apr 20 2024	0.06414	0.00437	7.31%	0.05978	0.065	0.05902	27,538,468.00
Apr 19 2024	0.05977	0.00169	2.91%	0.05807	0.0727	0.05528	71,540,757.00
Apr 18 2024	0.05808	0.00125	2.20%	0.0568	0.05866	0.05591	22,528,229.00
Apr 17 2024	0.05683	-0.00237	-4.00%	0.05929	0.06035	0.05536	42,733,893.00
Apr 16 2024	0.0592	0.00176	3.06%	0.05698	0.07795	0.05554	124,133,315.00
Apr 15 2024	0.05744	-0.00133	-2.26%	0.05857	0.06164	0.05562	24,147,931.00
Apr 14 2024	0.05877	0.00432	7.93%	0.05475	0.05965	0.05233	37,229,338.00
Apr 13 2024	0.05445	-0.00712	-11.56%	0.06132	0.06411	0.050	40,686,562.00
Apr 12 2024	0.06157	-0.01213	-16.46%	0.07426	0.07611	0.06014	44,160,683.00
Apr 11 2024	0.0737	-0.00176	-2.33%	0.07508	0.07621	0.07288	20,750,985.00
Apr 10 2024	0.07546	0.00061	0.81%	0.07426	0.07809	0.0702	25,603,224.00
Apr 09 2024	0.07485	-0.00248	-3.21%	0.07758	0.07904	0.07344	31,769,392.00
Apr 08 2024	0.07733	0.00115	1.51%	0.07765	0.080	0.07455	37,034,602.00
Apr 07 2024	0.07618	0.00494	6.93%	0.07115	0.09083	0.07094	107,272,424.00
Apr 06 2024	0.07124	0.00176	2.53%	0.0692	0.0724	0.06913	14,235,314.00
Apr 05 2024	0.06948	-0.00105	-1.49%	0.07051	0.07134	0.067	14,374,009.00
Apr 04 2024	0.07053	0.0032	4.75%	0.06761	0.07256	0.06601	16,506,486.00
Apr 03 2024	0.06733	-0.00222	-3.19%	0.06982	0.07263	0.067	25,148,954.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions