Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRBTC | Binance | 116,318,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000520 | 2.59% | 0.00020590 | 0.00020350 | 0.00020860 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00019940 | 0.00020820 | 0.00019540 | 0.00020070 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:39:49 | 16.97 | 0.00020590 | BTC |
MOVRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MOVRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00020070 | -0.00000500 | -2.43% | 0.00020480 | 0.00020530 | 0.00019950 | 1,256.00 |
Apr 25 2024 | 0.00020560 | 0.00000500 | 2.49% | 0.00020230 | 0.00020910 | 0.00019750 | 1,352.00 |
Apr 24 2024 | 0.00020110 | -0.00000600 | -2.90% | 0.00020580 | 0.00021630 | 0.00020070 | 2,736.00 |
Apr 23 2024 | 0.00020710 | -0.00000300 | -1.43% | 0.00021080 | 0.00021190 | 0.00020650 | 1,139.00 |
Apr 22 2024 | 0.00020960 | 0.00000060 | 0.29% | 0.00021150 | 0.00021440 | 0.00020880 | 1,019.00 |
Apr 21 2024 | 0.00020900 | -0.00000700 | -3.24% | 0.00021420 | 0.00021510 | 0.00020760 | 1,943.00 |
Apr 20 2024 | 0.00021630 | 0.00001700 | 8.54% | 0.00019910 | 0.00021980 | 0.00019820 | 3,620.00 |
Apr 19 2024 | 0.00019910 | 0.00000100 | 0.51% | 0.00019680 | 0.00020210 | 0.00019090 | 4,377.00 |
Apr 18 2024 | 0.00019790 | -0.00000100 | -0.50% | 0.00020020 | 0.00020100 | 0.00019320 | 2,756.00 |
Apr 17 2024 | 0.00019890 | -0.00000070 | -0.35% | 0.00019620 | 0.00020320 | 0.00019000 | 2,539.00 |
Apr 16 2024 | 0.00019960 | 0.00000300 | 1.52% | 0.00019540 | 0.00023530 | 0.00019320 | 4,902.00 |
Apr 15 2024 | 0.00019690 | -0.00000040 | -0.20% | 0.00019570 | 0.00020570 | 0.00019000 | 2,682.00 |
Apr 14 2024 | 0.00019730 | 0.00001400 | 7.63% | 0.00018200 | 0.00019940 | 0.00017670 | 6,494.00 |
Apr 13 2024 | 0.00018340 | -0.00001900 | -9.37% | 0.00020030 | 0.00021220 | 0.00016120 | 16,556.00 |
Apr 12 2024 | 0.00020280 | -0.00005000 | -19.78% | 0.00025280 | 0.00052000 | 0.00017010 | 44,825.00 |
Apr 11 2024 | 0.00025280 | -0.00000300 | -1.17% | 0.00025550 | 0.00026100 | 0.00025180 | 1,242.00 |
Apr 10 2024 | 0.00025600 | -0.00001100 | -4.12% | 0.00026670 | 0.00026860 | 0.00025430 | 6,026.00 |
Apr 09 2024 | 0.00026700 | -0.00001000 | -3.61% | 0.00027720 | 0.00027790 | 0.00026700 | 3,037.00 |
Apr 08 2024 | 0.00027680 | -0.00000020 | -0.07% | 0.00027630 | 0.00028280 | 0.00027050 | 5,162.00 |
Apr 07 2024 | 0.00027700 | 0.00000400 | 1.46% | 0.00027270 | 0.00027820 | 0.00027090 | 2,671.00 |
Apr 06 2024 | 0.00027340 | 0.00000200 | 0.74% | 0.00027020 | 0.00027820 | 0.00027000 | 1,047.00 |
Apr 05 2024 | 0.00027150 | -0.00000700 | -2.51% | 0.00027730 | 0.00027970 | 0.00026750 | 4,466.00 |
Apr 04 2024 | 0.00027850 | -0.00001000 | -3.47% | 0.00028900 | 0.00029770 | 0.00027710 | 3,193.00 |
Apr 03 2024 | 0.00028800 | -0.00000500 | -1.71% | 0.00029340 | 0.00029630 | 0.00028320 | 2,232.00 |
Apr 02 2024 | 0.00029320 | -0.00000060 | -0.20% | 0.00029330 | 0.00029740 | 0.00028070 | 6,715.00 |
Apr 01 2024 | 0.00029380 | -0.00000300 | -1.01% | 0.00029730 | 0.00029830 | 0.00028330 | 2,394.00 |
Mar 31 2024 | 0.00029690 | -0.00000100 | -0.34% | 0.00029890 | 0.00030470 | 0.00029540 | 1,451.00 |
Mar 30 2024 | 0.00029830 | -0.00001900 | -5.99% | 0.00031800 | 0.00031800 | 0.00029690 | 1,936.00 |
Mar 29 2024 | 0.00031710 | 0.00001000 | 3.26% | 0.00030610 | 0.00032050 | 0.00030470 | 2,841.00 |
Mar 28 2024 | 0.00030670 | -0.00000500 | -1.60% | 0.00031190 | 0.00031290 | 0.00029960 | 3,056.00 |
Mar 27 2024 | 0.00031210 | -0.00000700 | -2.19% | 0.00031940 | 0.00033410 | 0.00030930 | 2,655.00 |