Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLBTC | Binance | 118,926,310 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000032 | -1.09% | 0.00002901 | 0.00002809 | 0.00002903 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002975 | 0.00003037 | 0.00002900 | 0.00002933 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:00:45 | 272.10 | 0.00002901 | BTC |
MTLBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MTLBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00002933 | 0.00000100 | 3.54% | 0.00002804 | 0.00002984 | 0.00002778 | 85,438.00 |
May 08 2024 | 0.00002826 | 0.00000100 | 3.69% | 0.00002721 | 0.00002908 | 0.00002673 | 83,538.00 |
May 07 2024 | 0.00002711 | 0.00000079 | 3.00% | 0.00002635 | 0.00002781 | 0.00002586 | 95,285.00 |
May 06 2024 | 0.00002632 | -0.00000001 | -0.04% | 0.00002649 | 0.00002718 | 0.00002630 | 24,502.00 |
May 05 2024 | 0.00002633 | -0.00000010 | -0.38% | 0.00002625 | 0.00002679 | 0.00002618 | 19,693.00 |
May 04 2024 | 0.00002643 | 0.00000000 | 0.00% | 0.00002641 | 0.00002693 | 0.00002610 | 28,514.00 |
May 03 2024 | 0.00002643 | -0.00000096 | -3.50% | 0.00002729 | 0.00002809 | 0.00002643 | 125,294.00 |
May 02 2024 | 0.00002739 | -0.00000019 | -0.69% | 0.00002732 | 0.00002802 | 0.00002708 | 158,465.00 |
May 01 2024 | 0.00002758 | 0.00000200 | 7.78% | 0.00002557 | 0.00002950 | 0.00002557 | 184,095.00 |
Apr 30 2024 | 0.00002571 | -0.00000050 | -1.91% | 0.00002591 | 0.00002605 | 0.00002485 | 134,554.00 |
Apr 29 2024 | 0.00002621 | -0.00000029 | -1.09% | 0.00002655 | 0.00002697 | 0.00002583 | 28,267.00 |
Apr 28 2024 | 0.00002650 | -0.00000024 | -0.90% | 0.00002667 | 0.00002732 | 0.00002650 | 19,375.00 |
Apr 27 2024 | 0.00002674 | -0.00000022 | -0.82% | 0.00002677 | 0.00002774 | 0.00002617 | 26,832.00 |
Apr 26 2024 | 0.00002696 | 0.00000067 | 2.55% | 0.00002660 | 0.00002900 | 0.00002611 | 247,909.00 |
Apr 25 2024 | 0.00002629 | 0.00000065 | 2.54% | 0.00002560 | 0.00002760 | 0.00002474 | 161,573.00 |
Apr 24 2024 | 0.00002564 | 0.00000030 | 1.18% | 0.00002533 | 0.00002849 | 0.00002508 | 343,072.00 |
Apr 23 2024 | 0.00002534 | -0.00000032 | -1.25% | 0.00002561 | 0.00002567 | 0.00002506 | 33,727.00 |
Apr 22 2024 | 0.00002566 | 0.00000000 | 0.00% | 0.00002579 | 0.00002600 | 0.00002552 | 17,545.00 |
Apr 21 2024 | 0.00002566 | -0.00000074 | -2.80% | 0.00002610 | 0.00002624 | 0.00002550 | 130,091.00 |
Apr 20 2024 | 0.00002640 | 0.00000068 | 2.64% | 0.00002569 | 0.00002673 | 0.00002547 | 94,849.00 |
Apr 19 2024 | 0.00002572 | 0.00000100 | 4.05% | 0.00002451 | 0.00002878 | 0.00002419 | 221,064.00 |
Apr 18 2024 | 0.00002470 | 0.00000097 | 4.09% | 0.00002391 | 0.00002470 | 0.00002335 | 90,464.00 |
Apr 17 2024 | 0.00002373 | 0.00000009 | 0.38% | 0.00002349 | 0.00002440 | 0.00002331 | 191,460.00 |
Apr 16 2024 | 0.00002364 | -0.00000020 | -0.84% | 0.00002377 | 0.00002408 | 0.00002302 | 172,877.00 |
Apr 15 2024 | 0.00002384 | -0.00000050 | -2.05% | 0.00002435 | 0.00002456 | 0.00002325 | 40,206.00 |
Apr 14 2024 | 0.00002434 | 0.00000022 | 0.91% | 0.00002412 | 0.00002480 | 0.00002294 | 53,876.00 |
Apr 13 2024 | 0.00002412 | -0.00000400 | -14.26% | 0.00002829 | 0.00003200 | 0.00002203 | 798,848.00 |
Apr 12 2024 | 0.00002805 | -0.00000300 | -9.79% | 0.00003040 | 0.00003185 | 0.00002345 | 298,409.00 |
Apr 11 2024 | 0.00003063 | 0.00000024 | 0.79% | 0.00003038 | 0.00003107 | 0.00002968 | 61,262.00 |
Apr 10 2024 | 0.00003039 | -0.00000065 | -2.09% | 0.00003066 | 0.00003103 | 0.00002971 | 133,563.00 |