Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLUSDT | Binance | 107,292,214 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 0.42% | 1.67 | 1.67 | 1.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.67 | 1.67 | 1.66 | 1.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:39:25 | 4.40 | 1.67 | UST |
MTLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1.67 | -0.030 | -1.77% | 1.69 | 1.77 | 1.66 | 1,491,199.00 |
May 05 2024 | 1.70 | 0.010 | 0.47% | 1.68 | 1.72 | 1.65 | 904,603.00 |
May 04 2024 | 1.69 | 0.030 | 1.63% | 1.66 | 1.72 | 1.64 | 1,302,478.00 |
May 03 2024 | 1.66 | 0.050 | 2.98% | 1.63 | 1.68 | 1.58 | 1,434,102.00 |
May 02 2024 | 1.61 | 0.00 | 0.25% | 1.60 | 1.64 | 1.55 | 2,222,398.00 |
May 01 2024 | 1.61 | 0.060 | 3.61% | 1.56 | 1.71 | 1.50 | 6,182,503.00 |
Apr 30 2024 | 1.55 | -0.110 | -6.73% | 1.66 | 1.68 | 1.50 | 1,626,858.00 |
Apr 29 2024 | 1.66 | -0.010 | -0.54% | 1.67 | 1.71 | 1.61 | 1,148,404.00 |
Apr 28 2024 | 1.67 | -0.030 | -1.59% | 1.70 | 1.75 | 1.67 | 1,106,545.00 |
Apr 27 2024 | 1.70 | -0.020 | -1.11% | 1.71 | 1.72 | 1.63 | 1,321,850.00 |
Apr 26 2024 | 1.72 | 0.020 | 1.30% | 1.72 | 1.87 | 1.68 | 5,783,116.00 |
Apr 25 2024 | 1.70 | 0.050 | 2.85% | 1.65 | 1.77 | 1.58 | 4,198,650.00 |
Apr 24 2024 | 1.65 | -0.040 | -2.14% | 1.69 | 1.88 | 1.61 | 6,985,762.00 |
Apr 23 2024 | 1.69 | -0.030 | -1.69% | 1.71 | 1.72 | 1.66 | 1,129,209.00 |
Apr 22 2024 | 1.72 | 0.050 | 2.88% | 1.67 | 1.73 | 1.65 | 941,776.00 |
Apr 21 2024 | 1.67 | -0.050 | -2.69% | 1.71 | 1.72 | 1.64 | 1,311,373.00 |
Apr 20 2024 | 1.71 | 0.060 | 3.82% | 1.63 | 1.73 | 1.61 | 2,315,634.00 |
Apr 19 2024 | 1.65 | 0.090 | 5.50% | 1.55 | 1.87 | 1.45 | 7,633,091.00 |
Apr 18 2024 | 1.56 | 0.100 | 7.05% | 1.47 | 1.57 | 1.42 | 1,548,458.00 |
Apr 17 2024 | 1.46 | -0.040 | -2.79% | 1.50 | 1.52 | 1.42 | 1,829,410.00 |
Apr 16 2024 | 1.50 | -0.010 | -0.53% | 1.51 | 1.54 | 1.42 | 2,484,037.00 |
Apr 15 2024 | 1.51 | -0.090 | -5.44% | 1.59 | 1.64 | 1.45 | 3,495,299.00 |
Apr 14 2024 | 1.60 | 0.060 | 3.63% | 1.54 | 1.61 | 1.44 | 4,298,380.00 |
Apr 13 2024 | 1.54 | -0.340 | -18.20% | 1.93 | 2.08 | 1.35 | 19,198,034.00 |
Apr 12 2024 | 1.89 | -0.260 | -12.12% | 2.14 | 2.20 | 1.60 | 8,653,083.00 |
Apr 11 2024 | 2.15 | -0.010 | -0.23% | 2.14 | 2.19 | 2.08 | 2,762,733.00 |
Apr 10 2024 | 2.15 | 0.00 | 0.14% | 2.12 | 2.16 | 2.01 | 2,456,523.00 |
Apr 09 2024 | 2.15 | 0.00 | 0.23% | 2.17 | 2.25 | 2.10 | 4,743,868.00 |
Apr 08 2024 | 2.14 | 0.050 | 2.64% | 2.08 | 2.16 | 2.01 | 2,193,201.00 |
Apr 07 2024 | 2.09 | 0.020 | 1.07% | 2.06 | 2.12 | 2.05 | 1,827,965.00 |
Apr 06 2024 | 2.07 | 0.060 | 3.15% | 2.00 | 2.17 | 1.99 | 6,204,791.00 |