NEOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 14.96 | -0.530 | -3.42% | 15.45 | 16.08 | 14.73 | 458,403.00 |
May 09 2024 | 15.49 | 0.260 | 1.71% | 15.22 | 15.62 | 14.88 | 281,994.00 |
May 08 2024 | 15.23 | -0.400 | -2.56% | 15.65 | 15.78 | 15.07 | 387,985.00 |
May 07 2024 | 15.63 | -0.390 | -2.43% | 16.07 | 16.29 | 15.59 | 364,748.00 |
May 06 2024 | 16.02 | -0.700 | -4.19% | 16.74 | 17.26 | 15.98 | 562,308.00 |
May 05 2024 | 16.72 | 0.060 | 0.36% | 16.76 | 17.10 | 16.37 | 309,539.00 |
May 04 2024 | 16.66 | 0.100 | 0.60% | 16.57 | 17.18 | 16.43 | 334,414.00 |
May 03 2024 | 16.56 | 0.630 | 3.95% | 15.98 | 16.90 | 15.69 | 466,850.00 |
May 02 2024 | 15.93 | -0.310 | -1.91% | 16.20 | 16.30 | 15.41 | 536,308.00 |
May 01 2024 | 16.24 | -0.760 | -4.47% | 16.89 | 17.05 | 15.32 | 755,122.00 |
Apr 30 2024 | 17.00 | -2.08 | -10.90% | 19.02 | 19.48 | 16.50 | 1,032,705.00 |
Apr 29 2024 | 19.08 | 0.910 | 5.01% | 18.37 | 19.27 | 17.57 | 739,243.00 |
Apr 28 2024 | 18.17 | 0.390 | 2.19% | 17.85 | 19.29 | 17.54 | 1,018,564.00 |
Apr 27 2024 | 17.78 | -0.520 | -2.84% | 18.25 | 18.37 | 17.24 | 564,456.00 |
Apr 26 2024 | 18.30 | 0.630 | 3.57% | 17.66 | 19.03 | 17.00 | 1,083,795.00 |
Apr 25 2024 | 17.67 | -0.490 | -2.70% | 18.21 | 18.36 | 17.33 | 577,084.00 |
Apr 24 2024 | 18.16 | -0.600 | -3.20% | 18.90 | 18.97 | 17.80 | 986,965.00 |
Apr 23 2024 | 18.76 | -1.07 | -5.40% | 19.80 | 20.60 | 18.69 | 974,520.00 |
Apr 22 2024 | 19.83 | 0.570 | 2.96% | 19.35 | 20.32 | 19.33 | 960,995.00 |
Apr 21 2024 | 19.26 | 0.330 | 1.74% | 18.80 | 20.25 | 18.31 | 1,117,999.00 |
Apr 20 2024 | 18.93 | 0.680 | 3.73% | 18.08 | 18.93 | 17.82 | 766,999.00 |
Apr 19 2024 | 18.25 | -0.240 | -1.30% | 19.01 | 20.08 | 17.07 | 2,906,134.00 |
Apr 18 2024 | 18.49 | 1.06 | 6.08% | 17.35 | 18.90 | 16.27 | 1,835,989.00 |
Apr 17 2024 | 17.43 | -1.95 | -10.06% | 19.50 | 19.87 | 17.18 | 1,864,891.00 |
Apr 16 2024 | 19.38 | -0.880 | -4.34% | 20.31 | 20.63 | 18.32 | 2,249,414.00 |
Apr 15 2024 | 20.26 | -0.790 | -3.75% | 20.76 | 23.35 | 18.62 | 4,147,009.00 |
Apr 14 2024 | 21.05 | 4.30 | 25.67% | 16.83 | 21.13 | 15.36 | 2,811,433.00 |
Apr 13 2024 | 16.75 | -3.03 | -15.32% | 19.92 | 20.58 | 14.71 | 3,352,453.00 |
Apr 12 2024 | 19.78 | -2.25 | -10.21% | 21.92 | 23.46 | 19.00 | 3,496,690.00 |
Apr 11 2024 | 22.03 | 0.300 | 1.38% | 21.89 | 23.82 | 21.19 | 4,328,279.00 |
Apr 10 2024 | 21.73 | 2.94 | 15.65% | 19.00 | 21.90 | 18.56 | 3,079,063.00 |
Apr 09 2024 | 18.79 | -2.93 | -13.49% | 21.60 | 22.47 | 18.71 | 4,167,030.00 |
Apr 08 2024 | 21.72 | 6.32 | 41.04% | 15.34 | 21.93 | 15.08 | 7,087,875.00 |
Apr 07 2024 | 15.40 | 0.050 | 0.33% | 15.35 | 15.56 | 15.17 | 256,103.00 |
Apr 06 2024 | 15.35 | 0.100 | 0.66% | 15.24 | 15.57 | 15.09 | 255,273.00 |
Apr 05 2024 | 15.25 | 0.320 | 2.14% | 14.89 | 15.77 | 14.43 | 445,952.00 |
Apr 04 2024 | 14.93 | 0.670 | 4.70% | 14.23 | 15.20 | 14.03 | 266,590.00 |
Apr 03 2024 | 14.26 | -0.200 | -1.38% | 14.44 | 14.79 | 13.93 | 346,434.00 |
Apr 02 2024 | 14.46 | -1.15 | -7.37% | 15.58 | 15.70 | 14.19 | 409,700.00 |
Apr 01 2024 | 15.61 | -0.920 | -5.57% | 16.53 | 16.80 | 15.14 | 548,338.00 |
Mar 31 2024 | 16.53 | 0.370 | 2.29% | 16.09 | 16.73 | 15.96 | 354,934.00 |
Mar 30 2024 | 16.16 | -0.660 | -3.92% | 16.75 | 16.78 | 16.01 | 313,809.00 |
Mar 29 2024 | 16.82 | 0.570 | 3.51% | 16.20 | 17.00 | 15.60 | 653,018.00 |
Mar 28 2024 | 16.25 | 0.530 | 3.37% | 15.72 | 16.32 | 15.35 | 350,299.00 |
Mar 27 2024 | 15.72 | -0.480 | -2.96% | 16.22 | 16.55 | 15.35 | 546,892.00 |
Mar 26 2024 | 16.20 | 0.510 | 3.25% | 15.71 | 16.46 | 15.70 | 549,688.00 |
Mar 25 2024 | 15.69 | 0.490 | 3.22% | 15.14 | 15.99 | 15.04 | 418,084.00 |
Mar 24 2024 | 15.20 | 0.600 | 4.11% | 14.63 | 15.25 | 14.55 | 427,354.00 |
Mar 23 2024 | 14.60 | 0.220 | 1.53% | 14.35 | 14.93 | 14.20 | 286,167.00 |
Mar 22 2024 | 14.38 | -0.520 | -3.49% | 14.85 | 15.09 | 13.97 | 522,173.00 |
Mar 21 2024 | 14.90 | 0.150 | 1.02% | 14.83 | 15.17 | 14.28 | 455,930.00 |
Mar 20 2024 | 14.75 | 1.39 | 10.40% | 13.41 | 14.76 | 12.86 | 556,600.00 |
Mar 19 2024 | 13.36 | -1.50 | -10.09% | 14.87 | 15.02 | 13.05 | 799,159.00 |
Mar 18 2024 | 14.86 | -0.600 | -3.88% | 15.40 | 15.51 | 14.46 | 471,503.00 |
Mar 17 2024 | 15.46 | 0.580 | 3.90% | 14.95 | 15.60 | 14.10 | 470,874.00 |
Mar 16 2024 | 14.88 | -1.30 | -8.03% | 16.17 | 16.30 | 14.56 | 452,275.00 |
Mar 15 2024 | 16.18 | -1.97 | -10.85% | 17.26 | 17.50 | 15.09 | 588,970.00 |
Mar 14 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Mar 13 2024 | 18.15 | 0.380 | 2.14% | 17.82 | 18.48 | 17.51 | 835,235.00 |
Mar 12 2024 | 17.77 | -0.400 | -2.20% | 18.16 | 18.22 | 16.35 | 824,753.00 |
Mar 11 2024 | 18.17 | 1.19 | 7.01% | 16.98 | 18.25 | 16.35 | 1,001,349.00 |
Mar 10 2024 | 16.98 | -0.350 | -2.02% | 17.30 | 17.76 | 16.52 | 535,937.00 |
Mar 09 2024 | 17.33 | 0.050 | 0.29% | 17.27 | 17.59 | 16.93 | 462,436.00 |
Mar 08 2024 | 17.28 | -0.220 | -1.26% | 17.62 | 17.86 | 16.41 | 502,326.00 |
Mar 07 2024 | 17.50 | 0.280 | 1.63% | 17.17 | 17.77 | 16.50 | 824,564.00 |
Mar 06 2024 | 17.22 | 0.880 | 5.39% | 16.34 | 17.25 | 15.49 | 786,757.00 |
Mar 05 2024 | 16.34 | -1.79 | -9.87% | 17.88 | 19.06 | 14.51 | 2,287,498.00 |
Mar 04 2024 | 18.13 | 1.72 | 10.48% | 16.44 | 19.24 | 15.93 | 3,570,510.00 |
Mar 03 2024 | 16.41 | -0.540 | -3.19% | 16.72 | 17.57 | 15.73 | 1,740,586.00 |
Mar 02 2024 | 16.95 | 1.50 | 9.71% | 15.42 | 17.06 | 15.41 | 2,065,524.00 |
Mar 01 2024 | 15.45 | 1.25 | 8.80% | 14.22 | 16.43 | 14.13 | 2,569,494.00 |
Feb 29 2024 | 14.20 | 0.810 | 6.05% | 13.62 | 15.69 | 13.50 | 2,555,876.00 |
Feb 28 2024 | 13.39 | 0.130 | 0.98% | 13.29 | 14.30 | 12.12 | 1,880,428.00 |
Feb 27 2024 | 13.26 | 0.130 | 0.99% | 13.16 | 13.59 | 12.90 | 933,179.00 |
Feb 26 2024 | 13.13 | 0.290 | 2.26% | 12.80 | 13.16 | 12.38 | 605,160.00 |
Feb 25 2024 | 12.84 | 0.110 | 0.86% | 12.73 | 13.00 | 12.54 | 428,689.00 |
Feb 24 2024 | 12.73 | 0.300 | 2.41% | 12.49 | 12.84 | 12.24 | 336,151.00 |
Feb 23 2024 | 12.43 | -0.060 | -0.48% | 12.54 | 12.78 | 12.13 | 425,037.00 |
Feb 22 2024 | 12.49 | 0.140 | 1.13% | 12.34 | 12.74 | 12.06 | 366,437.00 |
Feb 21 2024 | 12.35 | -0.370 | -2.91% | 12.71 | 12.76 | 11.88 | 376,104.00 |
Feb 20 2024 | 12.72 | -0.230 | -1.78% | 13.03 | 13.04 | 12.18 | 562,386.00 |
Feb 19 2024 | 12.95 | 0.050 | 0.39% | 12.89 | 13.07 | 12.67 | 436,522.00 |
Feb 18 2024 | 12.90 | 0.180 | 1.42% | 12.73 | 13.08 | 12.65 | 509,120.00 |
Feb 17 2024 | 12.72 | -0.260 | -2.00% | 12.97 | 13.01 | 12.21 | 519,314.00 |
Feb 16 2024 | 12.98 | -0.080 | -0.61% | 13.11 | 13.40 | 12.63 | 698,669.00 |
Feb 15 2024 | 13.06 | 0.890 | 7.31% | 12.18 | 13.70 | 12.08 | 2,135,509.00 |
Feb 14 2024 | 12.17 | 0.250 | 2.10% | 11.92 | 12.26 | 11.88 | 441,869.00 |
Feb 13 2024 | 11.92 | -0.220 | -1.81% | 12.14 | 12.21 | 11.54 | 404,806.00 |
Feb 12 2024 | 12.14 | 0.420 | 3.58% | 11.72 | 12.18 | 11.54 | 337,950.00 |
Feb 11 2024 | 11.72 | -0.080 | -0.68% | 11.79 | 11.98 | 11.61 | 172,291.00 |
Feb 10 2024 | 11.80 | -0.040 | -0.34% | 11.88 | 11.95 | 11.53 | 255,678.00 |