S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
NKN [Ethereum] (Binance:NKNUSDT)
NKN [Ethereum] (Binance:NKNUSDT) Historical

NKNUSDT NKN [Ethereum]

0.1229

-0.0006 (-0.49%)

08:28:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSDT	Binance	93,919,467	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0006	-0.49%	0.1229	0.1226	0.1229

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1241	0.1246	0.1176	0.1235	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:26:39	41.00	0.1229	UST

Price x Volume	Volume	Base Symbol	Related Pairs
991,728.56	8,158,830.00	NKN			NKNBTC

NKNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.1235	-0.0017	-1.36%	0.1253	0.126	0.1204	10,500,976.00
Apr 25 2024	0.1252	-0.0004	-0.32%	0.126	0.1278	0.1204	16,173,845.00
Apr 24 2024	0.1256	-0.0079	-5.92%	0.1338	0.1377	0.1233	28,344,161.00
Apr 23 2024	0.1335	0.0003	0.23%	0.1331	0.139	0.129	23,475,318.00
Apr 22 2024	0.1332	0.0051	3.98%	0.1286	0.135	0.1274	17,592,100.00
Apr 21 2024	0.1281	-0.0038	-2.88%	0.1315	0.1322	0.1247	16,966,922.00
Apr 20 2024	0.1319	0.0094	7.67%	0.1228	0.1328	0.1208	24,841,367.00
Apr 19 2024	0.1225	0.0008	0.66%	0.1213	0.1254	0.1102	35,664,333.00
Apr 18 2024	0.1217	0.0022	1.84%	0.1202	0.1235	0.1158	19,110,605.00
Apr 17 2024	0.1195	-0.0016	-1.32%	0.1207	0.1249	0.1116	29,769,348.00
Apr 16 2024	0.1211	0.0006	0.50%	0.1202	0.1241	0.1144	30,387,381.00
Apr 15 2024	0.1205	-0.0032	-2.59%	0.1224	0.1364	0.1135	82,521,173.00
Apr 14 2024	0.1237	0.0029	2.40%	0.1205	0.1271	0.1141	52,792,063.00
Apr 13 2024	0.1208	-0.0246	-16.92%	0.1435	0.1457	0.1024	96,455,162.00
Apr 12 2024	0.1454	-0.0371	-20.33%	0.1838	0.1878	0.1334	82,737,280.00
Apr 11 2024	0.1825	0.0039	2.18%	0.1782	0.191	0.1771	44,272,294.00
Apr 10 2024	0.1786	-0.004	-2.19%	0.1825	0.1871	0.1719	31,879,335.00
Apr 09 2024	0.1826	-0.0063	-3.34%	0.1889	0.193	0.1803	44,266,944.00
Apr 08 2024	0.1889	-0.014	-6.90%	0.202	0.2023	0.1877	55,035,382.00
Apr 07 2024	0.2029	0.0203	11.12%	0.1823	0.221	0.1765	189,243,004.00
Apr 06 2024	0.1826	0.0131	7.73%	0.1708	0.192	0.1692	96,037,351.00
Apr 05 2024	0.1695	0.0076	4.69%	0.1613	0.1762	0.1575	94,138,750.00
Apr 04 2024	0.1619	-0.0023	-1.40%	0.165	0.1685	0.1554	61,457,991.00
Apr 03 2024	0.1642	-0.0041	-2.44%	0.1698	0.1899	0.158	238,944,663.00
Apr 02 2024	0.1683	0.0115	7.33%	0.1566	0.1754	0.1426	89,337,994.00
Apr 01 2024	0.1568	-0.0132	-7.76%	0.1696	0.1704	0.1536	43,735,733.00
Mar 31 2024	0.170	0.0024	1.43%	0.1663	0.191	0.1657	100,381,437.00
Mar 30 2024	0.1676	0.0038	2.32%	0.1649	0.1764	0.1622	85,609,224.00
Mar 29 2024	0.1638	0.0018	1.11%	0.1606	0.1649	0.1535	33,624,799.00
Mar 28 2024	0.162	0.012	8.00%	0.150	0.1642	0.1471	25,317,039.00
Mar 27 2024	0.150	-0.0081	-5.12%	0.1577	0.1617	0.1471	26,010,434.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions