Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRBTC | Binance | 94,031,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.09% | 0.00022220 | 0.00022160 | 0.00022240 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022220 | 0.00022240 | 0.00022180 | 0.00022240 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:24:55 | 16.24 | 0.00022220 | BTC |
NMRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.00022240 | 0.00002100 | 10.40% | 0.00020150 | 0.00022420 | 0.00020100 | 5,011.00 |
Jul 25 2024 | 0.00020190 | -0.00000600 | -2.88% | 0.00020770 | 0.00020800 | 0.00019600 | 2,714.00 |
Jul 24 2024 | 0.00020800 | -0.00000700 | -3.26% | 0.00021470 | 0.00022310 | 0.00020590 | 2,703.00 |
Jul 23 2024 | 0.00021450 | -0.00000400 | -1.83% | 0.00021820 | 0.00022670 | 0.00021230 | 10,299.00 |
Jul 22 2024 | 0.00021810 | -0.00001300 | -5.62% | 0.00023130 | 0.00023260 | 0.00021800 | 1,660.00 |
Jul 21 2024 | 0.00023130 | 0.00000100 | 0.43% | 0.00023070 | 0.00023730 | 0.00022290 | 6,140.00 |
Jul 20 2024 | 0.00022990 | 0.00000800 | 3.61% | 0.00022160 | 0.00023160 | 0.00021990 | 4,876.00 |
Jul 19 2024 | 0.00022180 | -0.00000100 | -0.45% | 0.00022260 | 0.00022420 | 0.00021670 | 13,112.00 |
Jul 18 2024 | 0.00022290 | -0.00000600 | -2.62% | 0.00023100 | 0.00023210 | 0.00021850 | 5,733.00 |
Jul 17 2024 | 0.00022920 | -0.00000100 | -0.43% | 0.00022940 | 0.00024180 | 0.00022730 | 5,663.00 |
Jul 16 2024 | 0.00023020 | 0.00000200 | 0.88% | 0.00022780 | 0.00023460 | 0.00022100 | 4,936.00 |
Jul 15 2024 | 0.00022780 | 0.00000300 | 1.33% | 0.00022380 | 0.00023140 | 0.00022140 | 4,854.00 |
Jul 14 2024 | 0.00022500 | 0.00000200 | 0.90% | 0.00022310 | 0.00022540 | 0.00021900 | 5,894.00 |
Jul 13 2024 | 0.00022320 | -0.00000300 | -1.33% | 0.00022580 | 0.00023310 | 0.00022050 | 7,126.00 |
Jul 12 2024 | 0.00022580 | 0.00000400 | 1.80% | 0.00022240 | 0.00022840 | 0.00021840 | 2,218.00 |
Jul 11 2024 | 0.00022200 | -0.00000700 | -3.06% | 0.00022880 | 0.00023210 | 0.00022100 | 14,222.00 |
Jul 10 2024 | 0.00022910 | 0.00000500 | 2.23% | 0.00022530 | 0.00023670 | 0.00022230 | 3,524.00 |
Jul 09 2024 | 0.00022390 | -0.00000500 | -2.18% | 0.00022840 | 0.00023060 | 0.00022350 | 1,920.00 |
Jul 08 2024 | 0.00022940 | 0.00000100 | 0.44% | 0.00022850 | 0.00023710 | 0.00022350 | 2,673.00 |
Jul 07 2024 | 0.00022800 | -0.00000600 | -2.56% | 0.00023480 | 0.00023800 | 0.00022680 | 3,045.00 |
Jul 06 2024 | 0.00023410 | 0.00001200 | 5.40% | 0.00022210 | 0.00024360 | 0.00021810 | 3,931.00 |
Jul 05 2024 | 0.00022210 | -0.00001600 | -6.72% | 0.00023400 | 0.00023400 | 0.00021240 | 13,156.00 |
Jul 04 2024 | 0.00023800 | -0.00001400 | -5.56% | 0.00025150 | 0.00025840 | 0.00023700 | 3,212.00 |
Jul 03 2024 | 0.00025170 | -0.00001000 | -3.82% | 0.00026630 | 0.00026630 | 0.00025050 | 3,555.00 |
Jul 02 2024 | 0.00026170 | -0.00000300 | -1.13% | 0.00026450 | 0.00027440 | 0.00025070 | 7,283.00 |
Jul 01 2024 | 0.00026450 | -0.00001000 | -3.64% | 0.00027490 | 0.00027620 | 0.00026440 | 2,329.00 |
Jun 30 2024 | 0.00027440 | 0.00000060 | 0.22% | 0.00027320 | 0.00027590 | 0.00026780 | 2,137.00 |
Jun 29 2024 | 0.00027380 | -0.00000800 | -2.84% | 0.00028260 | 0.00029890 | 0.00027340 | 4,432.00 |
Jun 28 2024 | 0.00028150 | 0.00000040 | 0.14% | 0.00028000 | 0.00029110 | 0.00027770 | 4,005.00 |
Jun 27 2024 | 0.00028110 | -0.00000900 | -3.11% | 0.00028760 | 0.00029150 | 0.00028010 | 1,668.00 |