ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NMRBTC Numeraire

0.000427
0.00000520 (1.23%)
01:58:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMRBTC Binance 181,732,900 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000520 1.23% 0.00042680 0.00042680 0.00042690
Open Price High Price Low Price Prev. Close 52 Week Range
0.00042290 0.00042720 0.00041960 0.00042160 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 01:55:03 0.240000 0.00042680 BTC
Price x Volume Volume Base Symbol Related Pairs
0.13107868 309.71 NMR NMREUR NMRGBP NMRUSD

NMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00042160 0.00000900 2.18% 0.00041280 0.00043130 0.00040280 2,155.00
May 20 2024 0.00041220 0.00001600 4.04% 0.00039600 0.00041770 0.00039110 2,169.00
May 19 2024 0.00039620 -0.00001900 -4.58% 0.00041190 0.00041890 0.00039300 1,425.00
May 18 2024 0.00041520 0.00001300 3.23% 0.00040400 0.00042130 0.00040340 1,330.00
May 17 2024 0.00040270 -0.00001000 -2.42% 0.00041390 0.00041530 0.00040210 1,691.00
May 16 2024 0.00041290 -0.00000600 -1.43% 0.00041930 0.00042370 0.00040580 1,157.00
May 15 2024 0.00041870 0.00002300 5.81% 0.00039810 0.00042500 0.00038740 3,313.00
May 14 2024 0.00039560 -0.00002400 -5.72% 0.00041680 0.00042000 0.00039420 1,370.00
May 13 2024 0.00041970 -0.00002100 -4.77% 0.00044440 0.00045230 0.00041430 4,525.00
May 12 2024 0.00044060 0.00001300 3.04% 0.00042970 0.00048070 0.00042010 4,227.00
May 11 2024 0.00042790 0.00000100 0.23% 0.00042820 0.00043620 0.00042690 1,185.00
May 10 2024 0.00042690 -0.00000400 -0.93% 0.00043310 0.00046050 0.00042300 3,218.00
May 09 2024 0.00043050 0.00000100 0.23% 0.00042750 0.00044660 0.00041900 1,919.00
May 08 2024 0.00042910 0.00000200 0.47% 0.00042920 0.00043750 0.00042040 2,045.00
May 07 2024 0.00042740 -0.00000050 -0.12% 0.00042700 0.00043760 0.00042160 1,838.00
May 06 2024 0.00042790 0.00001200 2.89% 0.00041770 0.00045880 0.00041770 4,521.00
May 05 2024 0.00041580 0.00002300 5.85% 0.00039280 0.00042240 0.00038910 3,094.00
May 04 2024 0.00039290 -0.00000600 -1.50% 0.00040030 0.00041290 0.00038950 1,805.00
May 03 2024 0.00039920 0.00000100 0.25% 0.00039850 0.00041150 0.00039630 2,344.00
May 02 2024 0.00039780 -0.00000300 -0.75% 0.00039850 0.00040340 0.00039450 1,341.00
May 01 2024 0.00040080 0.00002900 7.79% 0.00037150 0.00040310 0.00036910 3,455.00
Apr 30 2024 0.00037210 -0.00000400 -1.06% 0.00037200 0.00037520 0.00035780 2,007.00
Apr 29 2024 0.00037630 -0.00002100 -5.29% 0.00039690 0.00039870 0.00036660 3,637.00
Apr 28 2024 0.00039720 -0.00001100 -2.70% 0.00040990 0.00041120 0.00039720 841.00
Apr 27 2024 0.00040800 0.00000900 2.25% 0.00040120 0.00040980 0.00038720 1,229.00
Apr 26 2024 0.00039940 -0.00001300 -3.15% 0.00041200 0.00041300 0.00039650 2,258.00
Apr 25 2024 0.00041270 0.00000200 0.49% 0.00041080 0.00042010 0.00039590 1,631.00
Apr 24 2024 0.00041030 -0.00000700 -1.68% 0.00041490 0.00043620 0.00040650 2,826.00
Apr 23 2024 0.00041690 0.00000600 1.46% 0.00041240 0.00042210 0.00040610 2,243.00
Apr 22 2024 0.00041130 0.00000090 0.22% 0.00041410 0.00041750 0.00040970 1,071.00
Apr 21 2024 0.00041040 -0.00001700 -3.98% 0.00042530 0.00042840 0.00040500 2,483.00
Apr 20 2024 0.00042740 0.00003200 8.09% 0.00039600 0.00043230 0.00039230 4,838.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock