Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSDT | Binance | 149,023,461 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.410 | 1.74% | 23.91 | 23.91 | 23.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.57 | 24.18 | 23.40 | 23.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:39:55 | 1.31 | 23.91 | UST |
NMRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.50 | 0.120 | 0.51% | 23.27 | 23.96 | 22.51 | 46,636.00 |
| May 01 2024 | 23.38 | 0.840 | 3.73% | 22.62 | 23.73 | 21.15 | 66,583.00 |
| Apr 30 2024 | 22.54 | -1.35 | -5.65% | 23.73 | 24.12 | 21.49 | 63,087.00 |
| Apr 29 2024 | 23.89 | -1.19 | -4.74% | 25.13 | 25.28 | 23.00 | 99,409.00 |
| Apr 28 2024 | 25.08 | -0.770 | -2.98% | 25.96 | 26.37 | 24.95 | 46,999.00 |
| Apr 27 2024 | 25.85 | 0.400 | 1.57% | 25.56 | 26.06 | 24.31 | 55,190.00 |
| Apr 26 2024 | 25.45 | -1.19 | -4.47% | 26.57 | 26.68 | 25.23 | 51,737.00 |
| Apr 25 2024 | 26.64 | 0.310 | 1.18% | 26.45 | 27.31 | 25.32 | 52,070.00 |
| Apr 24 2024 | 26.33 | -1.32 | -4.77% | 27.73 | 29.14 | 26.00 | 74,906.00 |
| Apr 23 2024 | 27.65 | 0.220 | 0.80% | 27.38 | 28.29 | 26.75 | 56,338.00 |
| Apr 22 2024 | 27.43 | 0.780 | 2.93% | 26.80 | 27.73 | 26.59 | 49,021.00 |
| Apr 21 2024 | 26.65 | -1.12 | -4.03% | 27.65 | 27.95 | 26.03 | 57,747.00 |
| Apr 20 2024 | 27.77 | 2.59 | 10.29% | 25.30 | 28.13 | 24.84 | 67,672.00 |
| Apr 19 2024 | 25.18 | 0.360 | 1.45% | 24.72 | 25.88 | 22.50 | 88,569.00 |
| Apr 18 2024 | 24.82 | 1.37 | 5.84% | 23.58 | 25.00 | 22.70 | 51,263.00 |
| Apr 17 2024 | 23.45 | -0.640 | -2.66% | 24.04 | 24.45 | 22.60 | 72,853.00 |
| Apr 16 2024 | 24.09 | 0.740 | 3.17% | 23.32 | 24.42 | 22.33 | 54,304.00 |
| Apr 15 2024 | 23.35 | -1.49 | -6.00% | 24.64 | 25.65 | 22.53 | 80,693.00 |
| Apr 14 2024 | 24.84 | 2.37 | 10.55% | 22.42 | 25.15 | 21.16 | 116,665.00 |
| Apr 13 2024 | 22.47 | -4.50 | -16.69% | 26.80 | 27.35 | 17.36 | 252,200.00 |
| Apr 12 2024 | 26.97 | -6.12 | -18.50% | 33.09 | 33.89 | 23.15 | 192,070.00 |
| Apr 11 2024 | 33.09 | 0.020 | 0.06% | 32.97 | 33.67 | 32.64 | 46,229.00 |
| Apr 10 2024 | 33.07 | 0.100 | 0.30% | 32.85 | 33.13 | 30.84 | 57,706.00 |
| Apr 09 2024 | 32.97 | -2.61 | -7.34% | 35.66 | 35.80 | 32.62 | 80,055.00 |
| Apr 08 2024 | 35.58 | 1.03 | 2.98% | 34.49 | 35.92 | 33.45 | 88,270.00 |
| Apr 07 2024 | 34.55 | 1.20 | 3.60% | 33.27 | 34.79 | 33.25 | 45,463.00 |
| Apr 06 2024 | 33.35 | 0.420 | 1.28% | 32.86 | 33.83 | 32.78 | 36,202.00 |
| Apr 05 2024 | 32.93 | -1.82 | -5.24% | 34.64 | 35.14 | 32.00 | 78,181.00 |
| Apr 04 2024 | 34.75 | 1.99 | 6.07% | 32.86 | 38.33 | 31.67 | 231,595.00 |
| Apr 03 2024 | 32.76 | 1.16 | 3.67% | 31.54 | 34.78 | 30.39 | 152,506.00 |
