Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNBTC | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.73% | 0.00001104 | 0.00001084 | 0.00001099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001102 | 0.00001108 | 0.00001095 | 0.00001096 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:43:34 | 9.10 | 0.00001104 | BTC |
NTRNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NTRNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00001096 | -0.00000048 | -4.20% | 0.00001146 | 0.00001147 | 0.00001094 | 30,014.00 |
| May 10 2024 | 0.00001144 | -0.00000021 | -1.80% | 0.00001175 | 0.00001177 | 0.00001135 | 37,651.00 |
| May 09 2024 | 0.00001165 | 0.00000012 | 1.04% | 0.00001144 | 0.00001171 | 0.00001132 | 62,633.00 |
| May 08 2024 | 0.00001153 | 0.00000032 | 2.85% | 0.00001118 | 0.00001161 | 0.00001096 | 80,449.00 |
| May 07 2024 | 0.00001121 | -0.00000028 | -2.44% | 0.00001156 | 0.00001157 | 0.00001121 | 46,061.00 |
| May 06 2024 | 0.00001149 | -0.00000032 | -2.71% | 0.00001181 | 0.00001185 | 0.00001149 | 39,205.00 |
| May 05 2024 | 0.00001181 | 0.00000037 | 3.23% | 0.00001141 | 0.00001189 | 0.00001128 | 36,163.00 |
| May 04 2024 | 0.00001144 | -0.00000039 | -3.30% | 0.00001180 | 0.00001182 | 0.00001144 | 40,503.00 |
| May 03 2024 | 0.00001183 | -0.00000046 | -3.74% | 0.00001228 | 0.00001243 | 0.00001183 | 103,910.00 |
| May 02 2024 | 0.00001229 | 0.00000015 | 1.24% | 0.00001218 | 0.00001243 | 0.00001212 | 76,533.00 |
| May 01 2024 | 0.00001214 | 0.00000064 | 5.57% | 0.00001148 | 0.00001218 | 0.00001145 | 71,725.00 |
| Apr 30 2024 | 0.00001150 | 0.00000010 | 0.88% | 0.00001139 | 0.00001150 | 0.00001095 | 48,301.00 |
| Apr 29 2024 | 0.00001140 | -0.00000037 | -3.14% | 0.00001177 | 0.00001183 | 0.00001131 | 91,170.00 |
| Apr 28 2024 | 0.00001177 | -0.00000018 | -1.51% | 0.00001196 | 0.00001203 | 0.00001177 | 49,795.00 |
| Apr 27 2024 | 0.00001195 | 0.00000013 | 1.10% | 0.00001182 | 0.00001210 | 0.00001166 | 49,108.00 |
| Apr 26 2024 | 0.00001182 | -0.00000021 | -1.75% | 0.00001195 | 0.00001199 | 0.00001167 | 57,919.00 |
| Apr 25 2024 | 0.00001203 | -0.00000037 | -2.98% | 0.00001244 | 0.00001247 | 0.00001200 | 137,747.00 |
| Apr 24 2024 | 0.00001240 | -0.00000040 | -3.13% | 0.00001277 | 0.00001310 | 0.00001229 | 240,440.00 |
| Apr 23 2024 | 0.00001280 | -0.00000002 | -0.16% | 0.00001286 | 0.00001311 | 0.00001256 | 89,861.00 |
| Apr 22 2024 | 0.00001282 | 0.00000049 | 3.97% | 0.00001238 | 0.00001359 | 0.00001235 | 195,888.00 |
| Apr 21 2024 | 0.00001233 | 0.00000009 | 0.74% | 0.00001223 | 0.00001252 | 0.00001207 | 100,868.00 |
| Apr 20 2024 | 0.00001224 | 0.00000100 | 8.92% | 0.00001117 | 0.00001227 | 0.00001116 | 30,916.00 |
| Apr 19 2024 | 0.00001121 | -0.00000008 | -0.71% | 0.00001124 | 0.00001141 | 0.00001093 | 45,101.00 |
| Apr 18 2024 | 0.00001129 | 0.00000007 | 0.62% | 0.00001116 | 0.00001134 | 0.00001097 | 53,501.00 |
| Apr 17 2024 | 0.00001122 | -0.00000002 | -0.18% | 0.00001114 | 0.00001144 | 0.00001082 | 59,477.00 |
| Apr 16 2024 | 0.00001124 | 0.00000011 | 0.99% | 0.00001106 | 0.00001137 | 0.00001088 | 92,096.00 |
| Apr 15 2024 | 0.00001113 | -0.00000020 | -1.77% | 0.00001134 | 0.00001172 | 0.00001077 | 224,114.00 |
| Apr 14 2024 | 0.00001133 | 0.00000047 | 4.33% | 0.00001074 | 0.00001150 | 0.00001050 | 262,296.00 |
| Apr 13 2024 | 0.00001086 | -0.00000200 | -15.99% | 0.00001245 | 0.00001246 | 0.00000969 | 424,326.00 |
| Apr 12 2024 | 0.00001251 | -0.00000200 | -13.55% | 0.00001477 | 0.00001521 | 0.00001213 | 314,331.00 |
