Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXBTC | Binance | 14,481,456 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000061 | 17.73% | 0.00000405 | 0.00000404 | 0.00000414 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000344 | 0.00000465 | 0.00000342 | 0.00000344 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:17:56 | 634.00 | 0.00000405 | BTC |
OAXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.00000344 | -0.00000010 | -2.82% | 0.00000350 | 0.00000389 | 0.00000343 | 1,048,554.00 |
| May 04 2024 | 0.00000354 | 0.00000011 | 3.21% | 0.00000344 | 0.00000369 | 0.00000337 | 311,002.00 |
| May 03 2024 | 0.00000343 | -0.00000009 | -2.56% | 0.00000356 | 0.00000381 | 0.00000341 | 335,454.00 |
| May 02 2024 | 0.00000352 | 0.00000002 | 0.57% | 0.00000350 | 0.00000357 | 0.00000340 | 328,008.00 |
| May 01 2024 | 0.00000350 | 0.00000015 | 4.48% | 0.00000336 | 0.00000356 | 0.00000325 | 489,225.00 |
| Apr 30 2024 | 0.00000335 | -0.00000004 | -1.18% | 0.00000342 | 0.00000349 | 0.00000330 | 618,181.00 |
| Apr 29 2024 | 0.00000339 | -0.00000045 | -11.72% | 0.00000372 | 0.00000452 | 0.00000335 | 2,707,556.00 |
| Apr 28 2024 | 0.00000384 | 0.00000054 | 16.36% | 0.00000330 | 0.00000395 | 0.00000330 | 1,596,801.00 |
| Apr 27 2024 | 0.00000330 | -0.00000002 | -0.60% | 0.00000334 | 0.00000334 | 0.00000322 | 354,159.00 |
| Apr 26 2024 | 0.00000332 | -0.00000010 | -2.92% | 0.00000342 | 0.00000342 | 0.00000327 | 241,589.00 |
| Apr 25 2024 | 0.00000342 | 0.00000005 | 1.48% | 0.00000340 | 0.00000350 | 0.00000327 | 291,585.00 |
| Apr 24 2024 | 0.00000337 | -0.00000014 | -3.99% | 0.00000350 | 0.00000359 | 0.00000336 | 233,967.00 |
| Apr 23 2024 | 0.00000351 | -0.00000005 | -1.40% | 0.00000355 | 0.00000375 | 0.00000349 | 420,469.00 |
| Apr 22 2024 | 0.00000356 | -0.00000018 | -4.81% | 0.00000375 | 0.00000385 | 0.00000351 | 319,251.00 |
| Apr 21 2024 | 0.00000374 | 0.00000020 | 5.65% | 0.00000352 | 0.00000403 | 0.00000345 | 1,165,002.00 |
| Apr 20 2024 | 0.00000354 | 0.00000017 | 5.04% | 0.00000342 | 0.00000360 | 0.00000336 | 506,310.00 |
| Apr 19 2024 | 0.00000337 | -0.00000023 | -6.39% | 0.00000358 | 0.00000366 | 0.00000333 | 1,030,412.00 |
| Apr 18 2024 | 0.00000360 | 0.00000044 | 13.92% | 0.00000319 | 0.00000403 | 0.00000315 | 2,624,499.00 |
| Apr 17 2024 | 0.00000316 | -0.00000006 | -1.86% | 0.00000321 | 0.00000329 | 0.00000306 | 290,310.00 |
| Apr 16 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000318 | 0.00000340 | 0.00000301 | 1,037,696.00 |
| Apr 15 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000319 | 0.00000333 | 0.00000308 | 754,171.00 |
| Apr 14 2024 | 0.00000320 | 0.00000017 | 5.61% | 0.00000303 | 0.00000334 | 0.00000291 | 1,106,447.00 |
| Apr 13 2024 | 0.00000303 | -0.00000043 | -12.43% | 0.00000346 | 0.00000380 | 0.00000278 | 1,537,978.00 |
| Apr 12 2024 | 0.00000346 | -0.00000033 | -8.71% | 0.00000382 | 0.00000385 | 0.00000323 | 1,391,416.00 |
| Apr 11 2024 | 0.00000379 | -0.00000028 | -6.88% | 0.00000412 | 0.00000414 | 0.00000372 | 875,296.00 |
| Apr 10 2024 | 0.00000407 | 0.00000041 | 11.20% | 0.00000367 | 0.00000483 | 0.00000363 | 3,002,220.00 |
| Apr 09 2024 | 0.00000366 | -0.00000026 | -6.63% | 0.00000389 | 0.00000404 | 0.00000362 | 500,638.00 |
| Apr 08 2024 | 0.00000392 | -0.00000002 | -0.51% | 0.00000393 | 0.00000414 | 0.00000373 | 1,089,768.00 |
| Apr 07 2024 | 0.00000394 | -0.00000029 | -6.86% | 0.00000424 | 0.00000424 | 0.00000383 | 1,039,123.00 |
| Apr 06 2024 | 0.00000423 | -0.00000027 | -6.00% | 0.00000446 | 0.00000484 | 0.00000394 | 2,642,506.00 |
