Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSDT | Binance | 593,264,458 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0058 | 0.59% | 0.9906 | 0.9901 | 0.9905 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9914 | 1.02 | 0.9881 | 0.9848 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:01:26 | 106.00 | 0.9906 | UST |
OCEANUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.9848 | 0.0796 | 8.79% | 0.9067 | 1.00 | 0.8845 | 13,480,075.00 |
May 04 2024 | 0.9052 | -0.0026 | -0.29% | 0.9074 | 0.9355 | 0.8976 | 5,708,393.00 |
May 03 2024 | 0.9078 | 0.0612 | 7.23% | 0.8478 | 0.9262 | 0.8317 | 6,907,089.00 |
May 02 2024 | 0.8466 | 0.0055 | 0.65% | 0.8342 | 0.8609 | 0.8074 | 4,826,140.00 |
May 01 2024 | 0.8411 | -0.0005 | -0.06% | 0.8487 | 0.8632 | 0.7791 | 8,014,182.00 |
Apr 30 2024 | 0.8416 | -0.0636 | -7.03% | 0.9048 | 0.920 | 0.803 | 7,514,976.00 |
Apr 29 2024 | 0.9052 | 0.0014 | 0.15% | 0.9059 | 0.915 | 0.8721 | 4,891,706.00 |
Apr 28 2024 | 0.9038 | -0.0108 | -1.18% | 0.9153 | 0.9574 | 0.8981 | 4,823,654.00 |
Apr 27 2024 | 0.9146 | 0.011 | 1.22% | 0.9079 | 0.9221 | 0.8657 | 5,281,333.00 |
Apr 26 2024 | 0.9036 | -0.0526 | -5.50% | 0.9569 | 0.9592 | 0.8967 | 6,665,946.00 |
Apr 25 2024 | 0.9562 | -0.018 | -1.85% | 0.9752 | 0.9854 | 0.9284 | 8,471,875.00 |
Apr 24 2024 | 0.9742 | -0.0381 | -3.76% | 1.02 | 1.09 | 0.9546 | 12,921,365.00 |
Apr 23 2024 | 1.01 | 0.00 | -0.33% | 1.01 | 1.06 | 0.9914 | 7,111,048.00 |
Apr 22 2024 | 1.02 | 0.00 | 0.20% | 1.02 | 1.06 | 0.9978 | 7,380,269.00 |
Apr 21 2024 | 1.01 | 0.00 | -0.48% | 1.02 | 1.04 | 0.9867 | 7,376,042.00 |
Apr 20 2024 | 1.02 | 0.150 | 17.12% | 0.8696 | 1.04 | 0.8534 | 13,023,380.00 |
Apr 19 2024 | 0.8697 | 0.0059 | 0.68% | 0.8586 | 0.8975 | 0.7815 | 10,039,439.00 |
Apr 18 2024 | 0.8638 | 0.0249 | 2.97% | 0.8439 | 0.8809 | 0.8052 | 7,141,251.00 |
Apr 17 2024 | 0.8389 | -0.0418 | -4.75% | 0.8784 | 0.8906 | 0.7953 | 10,429,188.00 |
Apr 16 2024 | 0.8807 | 0.0222 | 2.59% | 0.8532 | 0.9001 | 0.8115 | 18,078,648.00 |
Apr 15 2024 | 0.8585 | -0.0451 | -4.99% | 0.8939 | 0.9525 | 0.8133 | 22,038,859.00 |
Apr 14 2024 | 0.9036 | 0.1272 | 16.38% | 0.7712 | 0.9301 | 0.7396 | 27,337,941.00 |
Apr 13 2024 | 0.7764 | -0.1038 | -11.79% | 0.8764 | 0.8972 | 0.621 | 41,987,308.00 |
Apr 12 2024 | 0.8802 | -0.1868 | -17.51% | 1.07 | 1.09 | 0.7561 | 30,667,004.00 |
Apr 11 2024 | 1.07 | -0.040 | -3.33% | 1.10 | 1.13 | 1.05 | 7,934,372.00 |
Apr 10 2024 | 1.10 | 0.00 | -0.05% | 1.10 | 1.12 | 1.04 | 9,570,864.00 |
Apr 09 2024 | 1.10 | -0.100 | -8.43% | 1.21 | 1.22 | 1.09 | 9,268,360.00 |
Apr 08 2024 | 1.21 | 0.040 | 3.44% | 1.16 | 1.22 | 1.14 | 8,722,613.00 |
Apr 07 2024 | 1.17 | 0.030 | 2.89% | 1.13 | 1.18 | 1.13 | 7,048,322.00 |
Apr 06 2024 | 1.13 | 0.010 | 0.76% | 1.12 | 1.15 | 1.12 | 5,560,217.00 |